ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,754.65
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Selina Hospitality PLC (SLNAW)

  7. Selina Hospitality PLC (SLNAW) Historical

SLNAW Selina Hospitality PLC

0.009
-0.0009 (-9.09%)
May 31 2024 - Closed
Delayed by 15 minutes

SLNAW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.009 -0.0009 -9.09% 0.0072 0.01 0.0072 17,005
May 30 2024 0.0099 0.0028 39.44% 0.0098 0.0099 0.0071 20,629
May 29 2024 0.0071 -0.0026 -26.80% 0.01 0.01 0.0071 19,087
May 28 2024 0.0097 0.0017 21.25% 0.0071 0.01 0.0071 7,095
May 24 2024 0.008 -0.001 -11.11% 0.01 0.01 0.0072 29,198
May 23 2024 0.009 0.0002 2.27% 0.01 0.010291 0.009 36,183
May 22 2024 0.0088 -0.0003 -3.30% 0.009 0.009 0.0073 22,224
May 21 2024 0.0091 -0.0014 -13.33% 0.0105 0.0127 0.0071 139,601
May 20 2024 0.0105 -0.0054 -33.96% 0.0187 0.0187 0.0066 94,077
May 17 2024 0.0159 0.0035 28.23% 0.0198 0.0198 0.0128 143,218
May 16 2024 0.0124 0.0008 6.90% 0.0187 0.0198 0.0101 53,936
May 15 2024 0.0116 0.0047 68.11% 0.0069 0.02 0.0069 949,666
May 14 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 49,847
May 13 2024 0.0069 0.00 0.00% 0.0069 0.0078 0.0069 34,627
May 10 2024 0.0069 -0.0001 -1.43% 0.0069 0.0069 0.0069 25,599
May 09 2024 0.007 -0.0014 -16.66% 0.007 0.007001 0.007 11,005
May 08 2024 0.008399 0.0014 19.99% 0.0056 0.008399 0.0056 102
May 07 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 4,381
May 06 2024 0.008 0.001 14.29% 0.008 0.008 0.0056 4,996
May 03 2024 0.007 -0.001 -12.50% 0.0078 0.0078 0.007 4,398
May 02 2024 0.008 0.0009 12.68% 0.0062 0.008 0.0062 4,544
May 01 2024 0.0071 -0.0009 -11.25% 0.0065 0.0088 0.0065 2,952
Apr 30 2024 0.008 -0.0008 -9.09% 0.0082 0.0082 0.008 14,476
Apr 29 2024 0.0088 0.00 0.00% 0.0081 0.0088 0.008 6,028
Apr 26 2024 0.0088 0.00 0.00% 0.0082 0.0088 0.0082 55
Apr 25 2024 0.0088 0.00 0.00% 0.0083 0.0088 0.0083 23
Apr 24 2024 0.0088 0.002 29.41% 0.0088 0.0088 0.006 960
Apr 23 2024 0.0068 -0.0012 -15.00% 0.0089 0.0089 0.006 8,959
Apr 22 2024 0.008 0.00 0.00% 0.008 0.0098 0.008 2,926
Apr 19 2024 0.008 0.0007 9.59% 0.008 0.0091 0.006 185,192
Apr 18 2024 0.0073 -0.0002 -2.67% 0.0097 0.0097 0.007 28,372
Apr 17 2024 0.0075 0.0001 1.35% 0.007 0.0075 0.007 8,488
Apr 16 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 5
Apr 15 2024 0.0074 -0.0006 -7.50% 0.008 0.008 0.0063 80,657
Apr 12 2024 0.008 -0.002 -20.00% 0.01 0.01 0.008 59,376
Apr 11 2024 0.01 0.00 0.00% 0.0149 0.0159 0.01 155,514
Apr 10 2024 0.01 -0.0002 -1.96% 0.008 0.017213 0.008 226,845
Apr 09 2024 0.0102 0.0048 88.89% 0.0099 0.021 0.0061 2,514,908
Apr 08 2024 0.0054 -0.0071 -56.80% 0.0063 0.0099 0.0052 38,346
Apr 05 2024 0.0125 0.0054 76.06% 0.0127 0.0127 0.0125 220
Apr 04 2024 0.0071 -0.0029 -29.00% 0.0112 0.0148 0.006977 22,778
Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 502
Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.0071 9,730
Apr 01 2024 0.01 0.0023 29.87% 0.0077 0.01 0.0077 34,119
Mar 28 2024 0.0077 -0.0023 -23.00% 0.01 0.01 0.0075 6,845
Mar 27 2024 0.01 0.0012 13.64% 0.01 0.01 0.01 932
Mar 26 2024 0.0088 -0.0012 -12.00% 0.01 0.01 0.0088 3,150
Mar 25 2024 0.01 -0.0007 -6.54% 0.0105 0.0113 0.01 33,836
Mar 22 2024 0.0107 -0.0001 -0.93% 0.0105 0.011 0.0105 16,098
Mar 21 2024 0.0108 0.0008 8.00% 0.0083 0.0109 0.0081 94,274
Mar 20 2024 0.01 -0.0019 -15.97% 0.01 0.0108 0.01 10,042
Mar 19 2024 0.0119 0.00 0.00% 0.0115 0.0119 0.0115 578
Mar 18 2024 0.0119 0.0028 30.77% 0.01 0.0119 0.0099 7,224
Mar 15 2024 0.0091 -0.0007 -7.14% 0.0099 0.0159 0.009 39,649
Mar 14 2024 0.0098 -0.0002 -2.00% 0.01 0.01 0.0098 57,606
Mar 13 2024 0.01 -0.0007 -6.54% 0.0115 0.0115 0.01 73,544
Mar 12 2024 0.0107 0.0001 0.94% 0.0139 0.014 0.0107 61,350
Mar 11 2024 0.0106 -0.0034 -24.29% 0.014 0.014 0.0105 7,188
Mar 08 2024 0.014 0.0034 32.08% 0.0178 0.018 0.014 10,686
Mar 07 2024 0.0106 -0.0074 -41.11% 0.0179 0.0179 0.0106 1,487
Mar 06 2024 0.018 0.0078 76.47% 0.0125 0.018 0.0103 1,381
Mar 05 2024 0.0102 -0.0038 -27.14% 0.0182 0.0182 0.0102 5,973
Mar 04 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,982

Your Recent History

NASDAQ
SLNAW
Selina Hospitality
BOV
DOHL4M
DOHLER PN
NASDAQ
SKYAW
Skydeck Acquisition
COIN
777EUR
BIT
UB6DEK
Unicredit Bank
NYSE
BOOT
Boot Barn
USOTC
HELOD
Winshear Gold (PK)
BIT
UC7C6S
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved