Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Suisse X Links Silver Shares Covered Call | SLVO | NASDAQ | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.53 | 3.34% | 78.35 | 17:07:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.99 | 77.87 | 78.38 | 78.35 | 75.82 |
SLVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 75.82 | -0.64 | -0.84% | 76.21 | 76.21 | 75.16 | 3,274 |
| May 02 2024 | 76.46 | 0.46 | 0.61% | 76.39 | 76.46 | 75.56 | 2,640 |
| May 01 2024 | 76.00 | 0.64 | 0.85% | 77.12 | 77.12 | 75.40 | 3,962 |
| Apr 30 2024 | 75.36 | -2.32 | -2.99% | 76.21 | 76.3286 | 75.36 | 5,892 |
| Apr 29 2024 | 77.68 | 0.12 | 0.15% | 77.23 | 78.03 | 77.23 | 5,418 |
| Apr 26 2024 | 77.56 | -0.56 | -0.72% | 78.43 | 78.49 | 77.56 | 9,857 |
| Apr 25 2024 | 78.12 | 0.51 | 0.66% | 77.58 | 78.25 | 77.22 | 6,713 |
| Apr 24 2024 | 77.61 | -0.26 | -0.33% | 78.05 | 78.05 | 77.37 | 2,207 |
| Apr 23 2024 | 77.87 | 0.40 | 0.52% | 77.01 | 77.87 | 77.01 | 2,963 |
| Apr 22 2024 | 77.47 | -2.83 | -3.52% | 77.38 | 78.12 | 76.24 | 21,258 |
| Apr 19 2024 | 80.30 | 0.05 | 0.06% | 80.31 | 80.57 | 79.92 | 18,020 |
| Apr 18 2024 | 80.25 | 0.17 | 0.21% | 80.91 | 80.91 | 80.18 | 3,288 |
| Apr 17 2024 | 80.08 | 0.13 | 0.16% | 80.09 | 80.9364 | 80.03 | 19,162 |
| Apr 16 2024 | 79.95 | -0.75 | -0.93% | 81.04 | 81.04 | 79.55 | 20,298 |
| Apr 15 2024 | 80.70 | 1.17 | 1.47% | 80.23 | 80.9899 | 80.10 | 7,081 |
| Apr 12 2024 | 79.53 | -0.61 | -0.76% | 80.99 | 81.21 | 79.53 | 15,426 |
| Apr 11 2024 | 80.14 | 0.41 | 0.51% | 79.80 | 80.14 | 79.77 | 7,055 |
| Apr 10 2024 | 79.73 | 0.11 | 0.14% | 79.41 | 79.90 | 79.26 | 7,338 |
| Apr 09 2024 | 79.62 | 0.09 | 0.11% | 79.55 | 79.76 | 79.5401 | 11,317 |
| Apr 08 2024 | 79.53 | 0.08 | 0.10% | 79.26 | 79.749 | 79.26 | 9,194 |
