Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes US Small Cap Cash Flow Champions ETF | SMCF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1937 | 0.67% | 29.2584 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.41 | 29.18 | 29.41 | 29.2584 | 29.0647 |
SMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 29.82 | 29.0647 | 29.62 | 1,574 | -0.2616 | -0.89% |
| 1 Month | 29.23 | 29.88 | 28.4002 | 29.47 | 1,502 | 0.0284 | 0.10% |
| 3 Months | 28.07 | 30.27 | 27.78 | 29.17 | 971 | 1.19 | 4.23% |
| 6 Months | 25.08 | 30.27 | 25.08 | 27.95 | 987 | 4.18 | 16.66% |
| 1 Year | 25.08 | 30.27 | 25.08 | 27.95 | 987 | 4.18 | 16.66% |
| 3 Years | 25.08 | 30.27 | 25.08 | 27.95 | 987 | 4.18 | 16.66% |
| 5 Years | 25.08 | 30.27 | 25.08 | 27.95 | 987 | 4.18 | 16.66% |
SMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.2584 | 0.19 | 0.67% | 29.41 | 29.41 | 29.18 | 1,563 |
| May 23 2024 | 29.0647 | -0.29 | -0.97% | 29.41 | 29.41 | 29.0647 | 208 |
| May 22 2024 | 29.35 | -0.42 | -1.41% | 29.80 | 29.80 | 29.33 | 2,141 |
| May 21 2024 | 29.77 | 0.02 | 0.07% | 29.75 | 29.77 | 29.73 | 1,041 |
| May 20 2024 | 29.75 | 0.11 | 0.37% | 29.64 | 29.82 | 29.64 | 3,615 |
| May 17 2024 | 29.6393 | 0.09 | 0.29% | 29.52 | 29.64 | 29.52 | 940 |
| May 16 2024 | 29.5524 | -0.23 | -0.79% | 29.88 | 29.88 | 29.5524 | 1,125 |
| May 15 2024 | 29.7873 | 0.27 | 0.91% | 29.69 | 29.7873 | 29.69 | 3,241 |
| May 14 2024 | 29.52 | 0.15 | 0.52% | 29.53 | 29.53 | 29.45 | 1,068 |
| May 13 2024 | 29.3666 | -0.05 | -0.17% | 29.75 | 29.75 | 29.3666 | 2,716 |
| May 10 2024 | 29.4164 | -0.17 | -0.58% | 29.81 | 29.81 | 29.36 | 915 |
| May 09 2024 | 29.5874 | 0.31 | 1.05% | 29.40 | 29.59 | 29.40 | 4,917 |
| May 08 2024 | 29.2809 | -0.04 | -0.13% | 29.31 | 29.32 | 29.2809 | 710 |
| May 07 2024 | 29.32 | -0.17 | -0.57% | 29.55 | 29.55 | 29.32 | 1,312 |
| May 06 2024 | 29.489 | 0.31 | 1.06% | 29.35 | 29.57 | 29.35 | 375 |
| May 03 2024 | 29.18 | 0.43 | 1.50% | 29.21 | 29.21 | 29.00 | 552 |
| May 02 2024 | 28.75 | 0.34 | 1.21% | 28.78 | 28.78 | 28.62 | 203 |
| May 01 2024 | 28.4061 | -0.19 | -0.65% | 28.4002 | 28.52 | 28.4002 | 305 |
| Apr 30 2024 | 28.5925 | -0.65 | -2.24% | 29.215 | 29.215 | 28.5925 | 807 |
| Apr 29 2024 | 29.2465 | 0.15 | 0.53% | 29.29 | 29.29 | 29.08 | 3,791 |
| Apr 26 2024 | 29.0933 | 0.02 | 0.06% | 29.23 | 29.23 | 29.0933 | 131 |
