ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Themes US Small Cap Cash Flow Champions ETF

Themes US Small Cap Cash Flow Champions ETF (SMCF)

30.214
-0.09
(-0.30%)
Closed February 25 3:00PM
30.214
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.214
Bid
12.15
Ask
48.04
Volume
-
0.00 Day's Range 0.00
27.61 52 Week Range 34.89
Previous Close
30.214
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,202
Financial Volume
-
VWAP
-

SMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.496-4.7177546515331.7131.830.09271630.95190152SP
4-2.626-7.9963459196132.8433.2130.09186331.68550248SP
12-3.986-11.654970760234.234.230.09320232.24878438SP
26-0.396-1.2936948709630.6134.8928.3157632.24793966SP
522.5849.3521534563927.6334.8927.61124831.07960182SP
1565.13420.470494417925.0834.8925.08120730.46193654SP
2605.13420.470494417925.0834.8925.08120730.46193654SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
244.54k
CNQCanadian Natural Resources Ltd
$ 41.27
(-1.48%)
18.13M
ENBEnbridge Inc
$ 59.64
(0.66%)
11.59M
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
SUSuncor Energy Inc
$ 55.30
(-0.88%)
9.84M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
6.57M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
DAGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 5 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 6 minutes ago
Thank you very much
TGLO
getmenews getmenews 6 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 6 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 7 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 9 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 11 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 11 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 12 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 14 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 16 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 18 minutes ago
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 19 minutes ago
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 20 minutes ago
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 22 minutes ago
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 23 minutes ago
you keep crying.....troll
PDIV
erik007tc erik007tc 27 minutes ago
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 28 minutes ago
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 38 minutes ago
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 39 minutes ago
Jason got something to share?
SAPX
HappyAlways HappyAlways 39 minutes ago
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 40 minutes ago
5 gonna hold as support? Important short term
SAPX

Your Recent History

Delayed Upgrade Clock