ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Themes US Small Cap Cash Flow Champions ETF

Themes US Small Cap Cash Flow Champions ETF (SMCF)

31.1638
0.0438
(0.14%)
Closed December 25 3:00PM
31.1638
0.00
(0.00%)
After Hours: 2:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.1638
Bid
15.56
Ask
46.68
Volume
100
31.02 Day's Range 31.1638
25.65 52 Week Range 34.89
Previous Close
31.12
Open
31.02
Last Trade
100
@
31.1638
Last Trade Time
Average Volume (3m)
1,254
Financial Volume
US$ 3,109
VWAP
31.0919

SMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8962-2.7953836556532.0632.1830.59215631.53415228SP
4-2.9462-8.6373497508134.1134.730.59308332.79753865SP
120.49381.610042386730.6734.8930.5605125432.75376235SP
262.71389.538840070328.4534.8928.052275631.9955939SP
524.133815.293377728427.0334.8925.6593529.75505848SP
1566.083824.257575757625.0834.8925.0891729.71669358SP
2606.083824.257575757625.0834.8925.0891729.71669358SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
big bambino big bambino 2 minutes ago
Would like to wish everyone a merry Christmas and happy holiday's
ANIP
Nelson2 Nelson2 5 minutes ago
You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA
BB
dewophile dewophile 6 minutes ago
This part also caught my attention


4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Plausible tomorrow we see $500
TSLA
TruthBeTold77 TruthBeTold77 6 minutes ago
That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.
INKW
weedtrader420 weedtrader420 7 minutes ago
$121,000 TARGET
BTCUSD
weedtrader420 weedtrader420 7 minutes ago
BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA
BTCUSD
WeTheMarket WeTheMarket 11 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
NKLA
weedtrader420 weedtrader420 12 minutes ago
Let’s get to this new year over $100,000
BTCUSD
WeTheMarket WeTheMarket 12 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
FCEL
ovidiu ovidiu 12 minutes ago
Merry Christmas 🎄 to you and everybody here 🎁
WeTheMarket WeTheMarket 14 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
PLUG
chemist72 chemist72 14 minutes ago
Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-
MVNT
DiscoverGold DiscoverGold 14 minutes ago
Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh
PLTR
getmoreshares getmoreshares 15 minutes ago
also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.
KATX
lager lager 16 minutes ago
2025 is our year. GO $MGON!
MGON
sortagreen sortagreen 17 minutes ago
I'm sure the incoming administration has a plan to deal with this effectively
Hosai Hosai 17 minutes ago
Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.
AVXL
MRRAMESH MRRAMESH 18 minutes ago
K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/
srinsocal srinsocal 19 minutes ago
My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c
BIEL
MRRAMESH MRRAMESH 20 minutes ago
LOCK IN PROGES bIG https://k9nerds.com Dog

Your Recent History