We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 0.01815 | 0 | 0.00 | 0.01815 | 0.01815 | 0.01815 | 71 |
| 1744756500 | 0.01815 | 0 | 0.00 | 0.01815 | 0.01815 | 0.01815 | 0 |
| 1744670100 | 0.01815 | -5.0E-5 | -0.27 | 0.018 | 0.0183 | 0.0179 | 8720 |
| 1744410900 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 4858 |
| 1744324500 | 0.0182 | -0.0003 | -1.62 | 0.011 | 0.0182 | 0.0107 | 4606 |
| 1744238100 | 0.0185 | -0.0004 | -2.12 | 0.0184 | 0.0185 | 0.0104 | 3734 |
| 1744151700 | 0.0189 | 0.0039 | 26.00 | 0.0194 | 0.0194 | 0.01 | 20301 |
| 1744065300 | 0.015 | -0.0001 | -0.66 | 0.0156 | 0.0156 | 0.015 | 11841 |
| 1743806100 | 0.0151 | -0.0223 | -59.63 | 0.0375 | 0.0375 | 0.0151 | 18642 |
| 1743719700 | 0.0374 | 0.0075 | 25.08 | 0.0298 | 0.0395 | 0.0297 | 17844 |
| 1743633300 | 0.0299 | 0.0081 | 37.16 | 0.022101 | 0.031 | 0.022 | 6758 |
| 1743546900 | 0.0218 | -0.0092 | -29.68 | 0.0309 | 0.0309 | 0.0218 | 200 |
| 1743460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2658 |
| 1743201300 | 0.031 | 0 | 0.00 | 0.030101 | 0.034 | 0.0203 | 22537 |
| 1743114900 | 0.031 | 0.001 | 3.33 | 0.025499 | 0.031 | 0.02 | 28459 |
| 1743028500 | 0.03 | -0.0069 | -18.70 | 0.037 | 0.037 | 0.03 | 5627 |
| 1742942100 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1742855700 | 0.0369 | -0.002 | -5.14 | 0.0201 | 0.038 | 0.0201 | 2575 |
| 1742596500 | 0.0388999 | -0.0009 | -2.26 | 0.041 | 0.041 | 0.0178 | 10535 |
| 1742510100 | 0.0398 | 0.0187 | 88.63 | 0.0158 | 0.0399 | 0.0158 | 37709 |
| 1742423700 | 0.0211 | -0.0064 | -23.27 | 0.0234 | 0.0247 | 0.0206 | 4950 |
| 1742337300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 60 |
| 1742250900 | 0.0275 | 0.002301 | 9.13 | 0.02 | 0.0275 | 0.0151 | 12940 |
| 1741991700 | 0.025199 | 0.002599 | 11.50 | 0.02 | 0.0253 | 0.0151 | 6000 |
| 1741905300 | 0.0226 | -0.0018 | -7.38 | 0.02 | 0.0227 | 0.0162999 | 5333 |
| 1741818900 | 0.0244 | 0.0043 | 21.39 | 0.0201 | 0.0244 | 0.0175 | 14654 |
| 1741732500 | 0.0201 | 0.0001 | 0.50 | 0.024251 | 0.024251 | 0.02 | 5740 |
| 1741646100 | 0.02 | 0 | 0.00 | 0.02 | 0.020101 | 0.02 | 1370 |
| 1741390500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741304100 | 0.02 | 0 | 0.00 | 0.024251 | 0.024251 | 0.02 | 1200 |
| 1741217700 | 0.02 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02 | 9150 |
| 1741131300 | 0.02 | 0 | 0.00 | 0.0287 | 0.0287 | 0.02 | 2900 |
| 1741044900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1740785700 | 0.02 | -0.0037 | -15.61 | 0.0235 | 0.0238 | 0.02 | 90077 |
| 1740699300 | 0.0237 | -0.0015 | -5.95 | 0.03 | 0.03 | 0.0237 | 74127 |
| 1740612900 | 0.0252 | -0.0045 | -15.15 | 0.0297 | 0.0297 | 0.0252 | 3995 |
| 1740526500 | 0.0297 | 0.0057 | 23.75 | 0.027 | 0.0297 | 0.026499 | 6600 |
| 1740440100 | 0.024 | 0.0002 | 0.84 | 0.02675 | 0.0297 | 0.0238 | 29398 |
| 1740180900 | 0.0238 | -0.0105 | -30.61 | 0.0375 | 0.0375 | 0.0238 | 100011 |
| 1740094500 | 0.0343 | 0.0086 | 33.46 | 0.0375 | 0.0375 | 0.0256 | 6133 |
| 1740008100 | 0.0257 | -0.0098 | -27.61 | 0.03 | 0.03 | 0.0257 | 6370 |
| 1739921700 | 0.0354999 | 0.0073999 | 26.33 | 0.0275 | 0.037399 | 0.0263 | 20777 |
| 1739576100 | 0.0281 | -0.0017 | -5.70 | 0.03 | 0.030501 | 0.0248999 | 14284 |
| 1739489700 | 0.0298 | -0.0014 | -4.49 | 0.03 | 0.0325 | 0.0298 | 18863 |
| 1739403300 | 0.0312 | 0.0011 | 3.65 | 0.0311 | 0.0320999 | 0.0311 | 5380 |
| 1739316900 | 0.0301 | 0.001649 | 5.80 | 0.03 | 0.0325 | 0.03 | 9683 |
| 1739230500 | 0.028451 | -0.004149 | -12.73 | 0.0269 | 0.0325 | 0.0238 | 3635 |
| 1738971300 | 0.0325999 | 0.0056499 | 20.96 | 0.0308 | 0.035 | 0.0308 | 24160 |
| 1738884900 | 0.02695 | 0.00025 | 0.94 | 0.0234 | 0.029399 | 0.0234 | 21359 |
| 1738798500 | 0.0267 | -0.002 | -6.97 | 0.0289 | 0.0325 | 0.0233 | 41100 |
| 1738712100 | 0.0287 | 0 | 0.00 | 0.0288 | 0.0288 | 0.024 | 49298 |
| 1738625700 | 0.0287 | -0.0004 | -1.37 | 0.0298 | 0.0298 | 0.0235 | 27501 |
| 1738366500 | 0.0291 | 0.001 | 3.56 | 0.03 | 0.0313 | 0.028 | 50608 |
| 1738280100 | 0.0281 | 0.0021 | 8.08 | 0.025 | 0.0281 | 0.0233 | 17756 |
| 1738193700 | 0.026 | -0.004 | -13.33 | 0.0299 | 0.03 | 0.0233 | 10824 |
| 1738107300 | 0.03 | 0.0008 | 2.74 | 0.03 | 0.03 | 0.0251 | 8077 |
| 1738020900 | 0.0292 | -0.0028 | -8.75 | 0.03 | 0.03 | 0.0233 | 61530 |
| 1737761700 | 0.032 | 0.0088001 | 37.93 | 0.032 | 0.0398 | 0.0231999 | 109725 |
| 1737675300 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1737588900 | 0.0231999 | -0.0088 | -27.50 | 0.03 | 0.03 | 0.0231999 | 86075 |
| 1737502500 | 0.032 | 0.0027 | 9.22 | 0.032399 | 0.0324 | 0.0231999 | 34230 |
| 1737156900 | 0.0293 | 0.0019 | 6.93 | 0.029899 | 0.0335 | 0.0191999 | 204341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
