We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 4.85074626866 | 13.4 | 16.78 | 12.56 | 496258 | 14.92638302 | CS |
| 4 | -0.58 | -3.96445659604 | 14.63 | 17.0799 | 11.63 | 485592 | 14.27549948 | CS |
| 12 | 0.79 | 5.95776772247 | 13.26 | 20.75 | 11.63 | 421174 | 15.58980367 | CS |
| 26 | -1.51 | -9.70437017995 | 15.56 | 20.75 | 8.13 | 461141 | 13.27514598 | CS |
| 52 | 4.3 | 44.1025641026 | 9.75 | 20.75 | 8.13 | 611201 | 13.14699687 | CS |
| 156 | -67.3 | -82.7289489859 | 81.35 | 84.19 | 8.13 | 550839 | 28.25662892 | CS |
| 260 | -34.4 | -71.0010319917 | 48.45 | 151.4399 | 8.13 | 522547 | 44.56714691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 14.09 | -0.77 | -5.18 | 14.51 | 14.94 | 13.97 | 400451 |
| 1731368100 | 14.86 | -1.06 | -6.66 | 16.059999 | 16.3547 | 14.8 | 436090 |
| 1731108900 | 15.92 | 0.73 | 4.81 | 15.41 | 16.78 | 15.23 | 433080 |
| 1731022500 | 15.19 | 0.24 | 1.61 | 14.93 | 16.01 | 14.68 | 404071 |
| 1730936100 | 14.95 | 0.76 | 5.36 | 15.54 | 15.54 | 13.8001 | 502237 |
| 1730849700 | 14.19 | 1.09 | 8.32 | 13.4 | 14.2 | 12.56 | 705812 |
| 1730763300 | 13.1 | 0.39 | 3.07 | 12.68 | 13.405 | 12.46 | 440439 |
| 1730500500 | 12.71 | -0.99 | -7.23 | 13.9 | 14.21 | 12.5 | 752003 |
| 1730414100 | 13.7 | 0.47 | 3.55 | 11.67 | 14.6 | 11.63 | 1639292 |
| 1730327700 | 13.23 | -0.12 | -0.90 | 13.36 | 13.6 | 13 | 749781 |
| 1730241300 | 13.35 | -0.2 | -1.48 | 13.4 | 13.845 | 12.89 | 352826 |
| 1730154900 | 13.55 | 0.05 | 0.37 | 13.78 | 13.96 | 13.41 | 337965 |
| 1729895700 | 13.5 | -0.32 | -2.32 | 13.91 | 14.03 | 13.29 | 359353 |
| 1729809300 | 13.82 | -0.34 | -2.40 | 14.23 | 14.37 | 13.57 | 210659 |
| 1729722900 | 14.16 | -0.29 | -2.01 | 14.39 | 14.61 | 13.89 | 176356 |
| 1729636500 | 14.45 | 0.13 | 0.91 | 14.17 | 14.5 | 13.79 | 254733 |
| 1729550100 | 14.32 | -1 | -6.53 | 15.29 | 15.29 | 13.91 | 403874 |
| 1729290900 | 15.32 | -0.79 | -4.90 | 16.23 | 16.344999 | 15.26 | 313610 |
| 1729204500 | 16.11 | -0.72 | -4.28 | 17 | 17.0799 | 15.7 | 472821 |
| 1729118100 | 16.83 | 1.48 | 9.64 | 15.64 | 16.87 | 15.285 | 468009 |
| 1729031700 | 15.35 | 0.74 | 5.07 | 14.63 | 15.635 | 14.63 | 298836 |
| 1728945300 | 14.61 | -0.02 | -0.14 | 14.66 | 14.66 | 14.08 | 256177 |
| 1728686100 | 14.63 | -0.16 | -1.08 | 14.6 | 14.905 | 14.4 | 283372 |
| 1728599700 | 14.79 | -0.81 | -5.19 | 15.43 | 15.43 | 14.27 | 288758 |
| 1728513300 | 15.6 | -0.73 | -4.47 | 16.399999 | 16.649899 | 15.38 | 254152 |
| 1728426900 | 16.329999 | -0.28 | -1.69 | 16.46 | 16.57 | 15.88 | 239644 |
| 1728340500 | 16.61 | -1.64 | -8.99 | 18.03 | 18.05 | 16.559999 | 353504 |
| 1728081300 | 18.25 | 1.11 | 6.48 | 17.69 | 18.34 | 16.7347 | 286962 |
| 1727994900 | 17.14 | 0.28 | 1.66 | 16.67 | 17.16 | 16.3504 | 253309 |
| 1727908500 | 16.86 | -0.28 | -1.63 | 16.88 | 17.52 | 16.7 | 298341 |
| 1727822100 | 17.14 | -1.18 | -6.44 | 18.3 | 18.3 | 17.085 | 573023 |
| 1727735700 | 18.32 | 0.57 | 3.21 | 17.73 | 18.375 | 17.615 | 453557 |
| 1727476500 | 17.75 | 0.9 | 5.34 | 17.09 | 18.15 | 16.9 | 382249 |
| 1727390100 | 16.85 | 0.3 | 1.81 | 17 | 17.44 | 16.445 | 294057 |
| 1727303700 | 16.55 | -0.83 | -4.78 | 17.34 | 17.34 | 15.6 | 371279 |
| 1727217300 | 17.38 | 0.32 | 1.88 | 17.21 | 17.43 | 16.7501 | 239053 |
| 1727130900 | 17.06 | -0.3 | -1.73 | 17.43 | 17.895 | 16.9901 | 436139 |
| 1726871700 | 17.36 | -1.65 | -8.68 | 18.68 | 18.72 | 17.04 | 1005545 |
| 1726785300 | 19.01 | -0.58 | -2.96 | 20.28 | 20.75 | 18.43 | 361757 |
| 1726698900 | 19.59 | 0.61 | 3.21 | 18.89 | 19.935 | 18.31 | 613439 |
| 1726612500 | 18.98 | 1.43 | 8.15 | 18.03 | 20.14 | 17.785 | 753973 |
| 1726526100 | 17.55 | -1.14 | -6.10 | 18.69 | 18.74 | 16.87 | 696239 |
| 1726266900 | 18.69 | 3.54 | 23.37 | 15.56 | 18.93 | 15.56 | 1152274 |
| 1726180500 | 15.15 | 0.65 | 4.48 | 14.53 | 15.16 | 14.05 | 369696 |
| 1726094100 | 14.5 | 0.18 | 1.26 | 14.31 | 14.61 | 13.69 | 288311 |
| 1726007700 | 14.32 | 0.19 | 1.34 | 14.08 | 14.34 | 13.735 | 234880 |
| 1725921300 | 14.13 | 0.1 | 0.71 | 14.05 | 14.57 | 13.7909 | 235994 |
| 1725662100 | 14.03 | -0.2 | -1.41 | 14.25 | 14.58 | 13.9 | 427770 |
| 1725575700 | 14.23 | 0.09 | 0.64 | 14.31 | 14.55 | 14.05 | 207641 |
| 1725489300 | 14.14 | -0.12 | -0.84 | 14.04 | 14.43 | 13.7686 | 209595 |
| 1725402900 | 14.26 | -0.95 | -6.25 | 14.88 | 15.16 | 14 | 403131 |
| 1725057300 | 15.21 | 0.26 | 1.74 | 14.94 | 15.245 | 14.665 | 210376 |
| 1724970900 | 14.95 | 0.2 | 1.36 | 14.79 | 15.57 | 14.35 | 299989 |
| 1724884500 | 14.75 | -0.24 | -1.60 | 14.82 | 15.06 | 14.555 | 266802 |
| 1724798100 | 14.99 | -0.07 | -0.46 | 14.87 | 15.17 | 14.6516 | 302706 |
| 1724711700 | 15.06 | 0.71 | 4.95 | 14.41 | 15.42 | 14.07 | 397317 |
| 1724452500 | 14.35 | 0.98 | 7.37 | 13.54 | 14.75 | 13.23 | 548520 |
| 1724366100 | 13.365 | -0.4 | -2.87 | 13.8 | 13.8 | 13.21 | 301460 |
| 1724279700 | 13.76 | 0.19 | 1.40 | 13.71 | 14 | 13.33 | 326354 |
| 1724193300 | 13.57 | 0.31 | 2.34 | 13.26 | 13.71 | 12.78 | 260069 |
| 1724106900 | 13.26 | 0.38 | 2.95 | 12.79 | 13.66 | 12.76 | 372276 |
| 1723847700 | 12.88 | 0.71 | 5.83 | 12.15 | 12.95 | 12.15 | 313131 |
| 1723761300 | 12.17 | 0.19 | 1.59 | 12.39 | 12.735 | 12.14 | 240647 |
| 1723674900 | 11.98 | -0.93 | -7.20 | 13.05 | 13.1742 | 11.934 | 315584 |
| 1723588500 | 12.91 | 1.04 | 8.76 | 11.97 | 12.99 | 11.97 | 451852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
