Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sleep Number Corporation | SNBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.77 | 13.01% | 15.38 | 18:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.58 | 15.60 | 15.38 | 13.61 |
SNBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.96 | 15.60 | 13.2172 | 13.87 | 410,284 | 1.42 | 10.17% |
| 1 Month | 13.98 | 15.60 | 12.59 | 13.73 | 566,965 | 1.40 | 10.01% |
| 3 Months | 11.06 | 18.4399 | 10.882 | 14.40 | 576,340 | 4.32 | 39.06% |
| 6 Months | 11.48 | 18.4399 | 9.00 | 12.93 | 787,219 | 3.90 | 33.97% |
| 1 Year | 23.72 | 39.98 | 9.00 | 17.66 | 705,689 | -8.34 | -35.16% |
| 3 Years | 112.71 | 121.98 | 9.00 | 39.84 | 542,039 | -97.33 | -86.35% |
| 5 Years | 34.00 | 151.4399 | 9.00 | 47.17 | 525,865 | -18.62 | -54.76% |
SNBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.61 | -0.26 | -1.87% | 13.87 | 13.95 | 13.37 | 309,164 |
| May 07 2024 | 13.87 | -0.29 | -2.05% | 14.39 | 14.955 | 13.85 | 406,790 |
| May 06 2024 | 14.16 | 0.10 | 0.71% | 14.21 | 14.555 | 14.035 | 475,488 |
| May 03 2024 | 14.06 | 0.49 | 3.61% | 14.02 | 15.26 | 13.99 | 399,751 |
| May 02 2024 | 13.57 | 0.05 | 0.37% | 13.96 | 14.0099 | 13.2172 | 460,226 |
| May 01 2024 | 13.52 | 0.21 | 1.58% | 13.20 | 14.48 | 13.0646 | 512,754 |
| Apr 30 2024 | 13.31 | -0.32 | -2.35% | 13.33 | 14.25 | 13.085 | 538,738 |
| Apr 29 2024 | 13.63 | -0.55 | -3.88% | 14.53 | 14.67 | 13.46 | 582,884 |
| Apr 26 2024 | 14.18 | -0.05 | -0.35% | 14.30 | 14.98 | 13.85 | 567,961 |
| Apr 25 2024 | 14.23 | 0.66 | 4.86% | 13.40 | 15.24 | 13.39 | 1,651,174 |
| Apr 24 2024 | 13.57 | -1.03 | -7.05% | 14.47 | 14.83 | 13.30 | 674,940 |
| Apr 23 2024 | 14.60 | 1.39 | 10.52% | 13.29 | 14.80 | 13.12 | 1,160,504 |
| Apr 22 2024 | 13.21 | -0.40 | -2.94% | 13.94 | 13.94 | 12.95 | 536,274 |
| Apr 19 2024 | 13.61 | 0.33 | 2.48% | 13.22 | 14.0045 | 13.15 | 421,525 |
| Apr 18 2024 | 13.28 | 0.10 | 0.76% | 13.19 | 13.47 | 12.98 | 200,933 |
| Apr 17 2024 | 13.18 | 0.31 | 2.41% | 12.99 | 13.41 | 12.83 | 378,418 |
| Apr 16 2024 | 12.87 | -0.41 | -3.09% | 12.96 | 13.20 | 12.59 | 444,119 |
| Apr 15 2024 | 13.28 | 0.32 | 2.47% | 12.85 | 13.29 | 12.65 | 417,405 |
| Apr 12 2024 | 12.96 | -0.60 | -4.42% | 13.50 | 13.58 | 12.71 | 713,802 |
| Apr 11 2024 | 13.56 | -0.10 | -0.73% | 13.98 | 14.01 | 13.43 | 486,452 |
| Apr 10 2024 | 13.66 | -0.87 | -5.99% | 13.75 | 14.07 | 13.20 | 543,097 |
| Apr 09 2024 | 14.53 | 0.95 | 7.00% | 13.63 | 14.775 | 13.60 | 342,350 |
