BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,262.40
0.15%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39845
0.03%
Bitcoin
94,958.58
-3.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sleep Number Corporation (SNBR)

  7. Sleep Number Corporation (SNBR) Historical

Sleep Number Corporation

Sleep Number Corporation (SNBR)

SNCF Reseau 1% 09nov2031
14.89
2.40
( 19.22% )
Updated: 14:56:27
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5520.664505672612.3414.8511.2641812512.06391318CS
41.118.0551523947813.7816.7811.2652686713.46477643CS
120.010.067204301075314.8820.7511.2643592215.28747653CS
261.158.3697234352313.7420.758.1347269613.1617713CS
524.7646.989141164910.1320.758.1358869113.27765424CS
156-64.1-81.149512596578.9983.818.1355252727.79709028CS
260-32.93-68.862400669247.82151.43998.1352355744.36966491CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231850012.490.141.1312.3512.9512.35345936
173223210012.350.685.8311.8612.5411.42367715
173214570011.67-0.1-0.8511.61211.26327630
173205930011.77-0.41-3.3712.2512.2511.455598426
173197290012.18-0.16-1.3012.3412.4511.87450920
173171370012.34-1.31-9.6013.8414.0212.26548318
173162730013.65-0.17-1.2313.9614.6513.45386181
173154090013.82-0.27-1.9214.1414.3513.64358160
173145450014.09-0.77-5.1814.5114.9413.97400451
173136810014.86-1.06-6.6616.05999916.354714.8436090
173110890015.920.734.8115.4116.7815.23433080
173102250015.190.241.6114.9316.0114.68404071
173093610014.950.765.3615.5415.5413.8001502237
173084970014.191.098.3213.414.212.56705812
173076330013.10.393.0712.6813.40512.46440439
173050050012.71-0.99-7.2313.914.2112.5752003
173041410013.70.473.5511.6714.611.631639292
173032770013.23-0.12-0.9013.3613.613749781
173024130013.35-0.2-1.4813.413.84512.89352826
173015490013.550.050.3713.7813.9613.41337965
172989570013.5-0.32-2.3213.9114.0313.29359353
172980930013.82-0.34-2.4014.2314.3713.57210659
172972290014.16-0.29-2.0114.3914.6113.89176356
172963650014.450.130.9114.1714.513.79254733
172955010014.32-1-6.5315.2915.2913.91403874
172929090015.32-0.79-4.9016.2316.34499915.26313610
172920450016.11-0.72-4.281717.079915.7472821
172911810016.831.489.6415.6416.8715.285468009
172903170015.350.745.0714.6315.63514.63298836
172894530014.61-0.02-0.1414.6614.6614.08256177
172868610014.63-0.16-1.0814.614.90514.4283372
172859970014.79-0.81-5.1915.4315.4314.27288758
172851330015.6-0.73-4.4716.39999916.64989915.38254152
172842690016.329999-0.28-1.6916.4616.5715.88239644
172834050016.61-1.64-8.9918.0318.0516.559999353504
172808130018.251.116.4817.6918.3416.7347286962
172799490017.140.281.6616.6717.1616.3504253309
172790850016.86-0.28-1.6316.8817.5216.7298341
172782210017.14-1.18-6.4418.318.317.085573023
172773570018.320.573.2117.7318.37517.615453557
172747650017.750.95.3417.0918.1516.9382249
172739010016.850.31.811717.4416.445294057
172730370016.55-0.83-4.7817.3417.3415.6371279
172721730017.380.321.8817.2117.4316.7501239053
172713090017.06-0.3-1.7317.4317.89516.9901436139
172687170017.36-1.65-8.6818.6818.7217.041005545
172678530019.01-0.58-2.9620.2820.7518.43361757
172669890019.590.613.2118.8919.93518.31613439
172661250018.981.438.1518.0320.1417.785753973
172652610017.55-1.14-6.1018.6918.7416.87696239
172626690018.693.5423.3715.5618.9315.561152274
172618050015.150.654.4814.5315.1614.05369696
172609410014.50.181.2614.3114.6113.69288311
172600770014.320.191.3414.0814.3413.735234880
172592130014.130.10.7114.0514.5713.7909235994
172566210014.03-0.2-1.4114.2514.5813.9427770
172557570014.230.090.6414.3114.5514.05207641
172548930014.14-0.12-0.8414.0414.4313.7686209595
172540290014.26-0.95-6.2514.8815.1614403131
172505730015.210.261.7414.9415.24514.665210376
172497090014.950.21.3614.7915.5714.35299989
172488450014.75-0.24-1.6014.8215.0614.555266802
172479810014.99-0.07-0.4614.8715.1714.6516302706
172471170015.060.714.9514.4115.4214.07397317

Your Recent History

NASDAQ
SNBR
Sleep Number
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49