We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.50 | 10.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.90 | 5.40 | 5.20 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 1.55 | 1.75 | 2.85 | 1.65 | 0.00 | 0.00 % | 0 | 137 | - |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.55 | -78.57 % | 2 | 2,224 | 11/12/2024 |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 109 | - |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 89 | - |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 146 | - |
| 25.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 98 | - |
| 10.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 30 | - |
| 12.50 | 0.50 | 0.10 | 0.05 | 0.30 | -0.45 | -90.00 % | 1 | 258 | 11/12/2024 |
| 15.00 | 0.75 | 1.10 | 0.68 | 0.925 | 0.20 | 41.67 % | 1 | 379 | 11/12/2024 |
| 17.50 | 3.30 | 3.60 | 2.25 | 3.45 | 0.00 | 0.00 % | 0 | 250 | - |
| 20.00 | 5.80 | 6.10 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 45 | - |
| 22.50 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.60 | 11.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.70 | 16.00 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.80 | 21.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
