We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 15.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.00 | 5.70 | 5.35 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.75 | 2.55 | 2.60 | 2.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.50 | 1.15 | 1.30 | 1.10 | 1.225 | -0.50 | -31.25 % | 100 | 26 | 1/17/2025 |
| 20.00 | 0.50 | 0.65 | 0.45 | 0.575 | -0.42 | -48.28 % | 106 | 51 | 1/17/2025 |
| 22.50 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 86 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 406 | - |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.35 | -50.00 % | 25 | 378 | 1/17/2025 |
| 15.00 | 0.95 | 1.10 | 1.08 | 1.025 | -0.67 | -38.29 % | 1 | 16 | 1/17/2025 |
| 17.50 | 2.20 | 2.35 | 2.30 | 2.275 | 0.00 | 0.00 % | 29 | 0 | 1/17/2025 |
| 20.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.50 | 13.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
