We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.70 | 9.00 | 6.50 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.50 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.20 | 3.50 | 3.25 | 3.35 | -0.15 | -4.41 % | 20 | 14 | 3/05/2025 |
| 12.50 | 0.95 | 1.80 | 1.75 | 1.375 | 0.30 | 20.69 % | 146 | 22 | 3/05/2025 |
| 15.00 | 0.70 | 0.80 | 0.74 | 0.75 | -0.06 | -7.50 % | 28 | 187 | 3/05/2025 |
| 17.50 | 0.25 | 0.30 | 0.26 | 0.275 | -0.05 | -16.13 % | 106 | 522 | 3/05/2025 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 4 | 135 | 3/05/2025 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 510 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
| 30.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 59 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 28 | 31 | 3/05/2025 |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 1 | 94 | 3/05/2025 |
| 10.00 | 0.40 | 0.50 | 0.41 | 0.45 | -0.09 | -18.00 % | 81 | 423 | 3/05/2025 |
| 12.50 | 0.45 | 1.40 | 1.33 | 0.925 | -0.02 | -1.48 % | 164 | 338 | 3/05/2025 |
| 15.00 | 1.20 | 2.95 | 2.87 | 2.075 | -0.16 | -5.28 % | 14 | 417 | 3/05/2025 |
| 17.50 | 4.80 | 5.00 | 4.90 | 4.90 | 0.70 | 16.67 % | 6 | 246 | 3/05/2025 |
| 20.00 | 6.90 | 7.70 | 7.86 | 7.30 | 2.76 | 54.12 % | 1 | 117 | 3/05/2025 |
| 22.50 | 9.40 | 10.10 | 7.70 | 9.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 12.00 | 12.30 | 9.80 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 16.80 | 17.60 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
