We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.88888888889 | 9 | 9.8665 | 8.9 | 65901 | 9.41736126 | CS |
| 4 | -0.91 | -9.02777777778 | 10.08 | 10.8 | 8.5 | 55711 | 9.60513939 | CS |
| 12 | -3.86 | -29.6239447429 | 13.03 | 13.1116 | 7.68 | 72137 | 10.25167174 | CS |
| 26 | -0.08 | -0.864864864865 | 9.25 | 15.4565 | 7.68 | 87591 | 11.87587059 | CS |
| 52 | 3.18 | 53.0884808013 | 5.99 | 15.4565 | 5.1801 | 82540 | 10.47525577 | CS |
| 156 | -12.88 | -58.4126984127 | 22.05 | 23.67 | 2.7 | 206198 | 10.62794082 | CS |
| 260 | -39.52 | -81.1665639762 | 48.69 | 59.31 | 2.7 | 379976 | 24.66824303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 9.17 | -0.34 | -3.58 | 9.45 | 9.5 | 8.93 | 59268 |
| 1735860900 | 9.51 | -0.09 | -0.94 | 9.64 | 9.8665 | 9.09 | 82543 |
| 1735688100 | 9.6 | 0.33 | 3.56 | 9.15 | 9.6199999 | 9 | 59215 |
| 1735601700 | 9.27 | 0 | 0.00 | 9.25 | 9.33 | 8.9 | 84527 |
| 1735342500 | 9.27 | 0.28 | 3.11 | 9 | 9.31 | 8.9 | 39904 |
| 1735256100 | 8.99 | -0.23 | -2.49 | 9.14 | 9.2 | 8.9 | 28040 |
| 1735077840 | 9.22 | -0.12 | -1.28 | 9.34 | 9.34 | 9.1 | 8367 |
| 1734996900 | 9.34 | -0.02 | -0.21 | 9.22 | 9.4967 | 8.9534 | 21696 |
| 1734737700 | 9.36 | 0.46 | 5.17 | 8.9 | 9.45 | 8.9 | 75616 |
| 1734651300 | 8.9 | 0.02 | 0.23 | 8.91 | 9.11 | 8.5 | 57566 |
| 1734564900 | 8.88 | -0.46 | -4.93 | 9.44 | 9.49 | 8.88 | 68623 |
| 1734478500 | 9.34 | -0.72 | -7.16 | 9.95 | 10.03 | 9.3 | 98896 |
| 1734392100 | 10.06 | -0.22 | -2.14 | 10.27 | 10.39 | 9.92 | 34456 |
| 1734132900 | 10.28 | 0.07 | 0.69 | 10.44 | 10.45 | 10.0601 | 81471 |
| 1734046500 | 10.21 | 0.3 | 3.03 | 9.91 | 10.8 | 9.84 | 101452 |
| 1733960100 | 9.91 | -0.09 | -0.90 | 10.04 | 10.12 | 9.63 | 28669 |
| 1733873700 | 10 | -0.25 | -2.44 | 10.37 | 10.37 | 9.63 | 65881 |
| 1733787300 | 10.25 | 0.31 | 3.12 | 9.94 | 10.38 | 9.76 | 52535 |
| 1733528100 | 9.94 | -0.03 | -0.30 | 10.08 | 10.08 | 9.64 | 31535 |
| 1733441700 | 9.97 | 0.11 | 1.12 | 9.72 | 10.25 | 9.72 | 46957 |
| 1733355300 | 9.86 | -0.26 | -2.57 | 10.03 | 10.28 | 9.6 | 76210 |
| 1733268900 | 10.12 | -0.01 | -0.10 | 10.05 | 10.71 | 9.6199999 | 89699 |
| 1733182500 | 10.13 | 0.25 | 2.53 | 9.7899999 | 10.3328 | 9.72 | 57546 |
| 1732917840 | 9.88 | 0.07 | 0.71 | 9.81 | 9.99 | 9.6301 | 9864 |
| 1732750500 | 9.81 | 0.4 | 4.25 | 9.4 | 10.025 | 9.4 | 74761 |
| 1732664100 | 9.41 | -0.15 | -1.57 | 9.5399999 | 9.9 | 9.0399999 | 78395 |
| 1732577700 | 9.56 | 0.04 | 0.42 | 10.56 | 10.67 | 9.56 | 62073 |
| 1732318500 | 9.52 | 0.59 | 6.61 | 9 | 9.6 | 9 | 27048 |
| 1732232100 | 8.93 | -0.38 | -4.08 | 9.42 | 9.4499 | 8.8998 | 43121 |
| 1732145700 | 9.31 | 0.33 | 3.67 | 8.98 | 9.36 | 8.81 | 28419 |
| 1732059300 | 8.98 | 0.25 | 2.86 | 8.73 | 9.4899 | 8.73 | 41258 |
| 1731972900 | 8.73 | -0.22 | -2.46 | 9 | 9 | 8.35 | 93377 |
| 1731713700 | 8.95 | -0.01 | -0.11 | 8.59 | 9.1 | 8.59 | 108687 |
| 1731627300 | 8.96 | -0.84 | -8.57 | 9.7 | 9.7 | 7.68 | 276780 |
| 1731540900 | 9.8 | -1.27 | -11.47 | 10.56 | 11 | 9.595 | 220592 |
| 1731454500 | 11.07 | -0.54 | -4.65 | 11.8 | 11.8 | 10.65 | 85590 |
| 1731368100 | 11.61 | 0.25 | 2.20 | 11.35 | 12.18 | 11.255 | 202109 |
| 1731108900 | 11.36 | 0.09 | 0.80 | 11.28 | 11.445 | 11.01 | 59330 |
| 1731022500 | 11.27 | 0.19 | 1.71 | 11.2 | 11.4599 | 11.11 | 36784 |
| 1730936100 | 11.08 | 0.48 | 4.53 | 10.8 | 11.17 | 10.54 | 70779 |
| 1730849700 | 10.6 | 0.4 | 3.92 | 10.21 | 10.93 | 10.2 | 90166 |
| 1730763300 | 10.2 | -0.69 | -6.34 | 10.75 | 11.13 | 10.1697 | 184053 |
| 1730500500 | 10.89 | 0.12 | 1.11 | 10.81 | 11.13 | 10.7 | 66058 |
| 1730414100 | 10.77 | -0.38 | -3.41 | 11.2 | 11.24 | 10.46 | 109625 |
| 1730327700 | 11.15 | -0.14 | -1.24 | 11.3 | 11.42 | 11.08 | 56720 |
| 1730241300 | 11.29 | 0.15 | 1.35 | 11.02 | 11.4399 | 10.82 | 41370 |
| 1730154900 | 11.14 | 0.52 | 4.90 | 10.65 | 11.26 | 10.62 | 42353 |
| 1729895700 | 10.62 | -0.43 | -3.89 | 11.05 | 11.24 | 10.56 | 46726 |
| 1729809300 | 11.05 | 0.44 | 4.15 | 10.67 | 11.29 | 10.51 | 67226 |
| 1729722900 | 10.61 | -0.39 | -3.55 | 11 | 11.17 | 10.45 | 59098 |
| 1729636500 | 11 | -0.09 | -0.81 | 10.96 | 11.27 | 10.85 | 111380 |
| 1729550100 | 11.09 | -0.6 | -5.13 | 11.73 | 11.73 | 10.89 | 72259 |
| 1729290900 | 11.69 | -0.05 | -0.43 | 11.72 | 11.8299 | 11.3511 | 58360 |
| 1729204500 | 11.74 | -0.38 | -3.14 | 12.13 | 12.13 | 11.74 | 40866 |
| 1729118100 | 12.12 | 0.17 | 1.42 | 11.85 | 12.415 | 11.75 | 100608 |
| 1729031700 | 11.95 | -0.27 | -2.21 | 12.31 | 12.44 | 11.9 | 52805 |
| 1728945300 | 12.22 | -0.55 | -4.31 | 12.66 | 12.6661 | 12.0101 | 101462 |
| 1728686100 | 12.77 | -0.22 | -1.69 | 13.03 | 13.1116 | 12.45 | 50952 |
| 1728599700 | 12.99 | 1.06 | 8.89 | 11.83 | 12.99 | 11.7 | 99186 |
| 1728513300 | 11.93 | -1.08 | -8.30 | 12.96 | 13.17 | 11.82 | 213972 |
| 1728426900 | 13.01 | -0.8 | -5.79 | 13.79 | 13.9 | 13.01 | 88105 |
| 1728340500 | 13.81 | 0.31 | 2.30 | 13.61 | 13.96 | 13.56 | 83883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
