Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synchronoss Technologies Inc | SNCR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.24% | 6.54 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.46 | 6.30 | 6.55 | 6.54 | 6.46 |
SNCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.79 | 6.1001 | 6.45 | 26,050 | 0.22 | 3.48% |
| 1 Month | 8.31 | 8.3738 | 6.1001 | 7.32 | 43,024 | -1.77 | -21.30% |
| 3 Months | 7.40 | 13.9694 | 5.8334 | 9.31 | 112,766 | -0.86 | -11.62% |
| 6 Months | 3.96 | 13.9694 | 2.70 | 5.76 | 196,996 | 2.58 | 65.15% |
| 1 Year | 8.37 | 13.9694 | 2.70 | 6.47 | 158,565 | -1.83 | -21.86% |
| 3 Years | 30.87 | 35.91 | 2.70 | 18.68 | 377,617 | -24.33 | -78.81% |
| 5 Years | 46.08 | 81.45 | 2.70 | 29.56 | 436,781 | -39.54 | -85.81% |
SNCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.54 | 0.08 | 1.24% | 6.46 | 6.55 | 6.30 | 15,110 |
| Apr 25 2024 | 6.46 | -0.06 | -0.92% | 6.48 | 6.54 | 6.39 | 8,488 |
| Apr 24 2024 | 6.52 | -0.04 | -0.61% | 6.56 | 6.70 | 6.41 | 25,244 |
| Apr 23 2024 | 6.56 | 0.12 | 1.86% | 6.43 | 6.75 | 6.31 | 28,886 |
| Apr 22 2024 | 6.44 | 0.13 | 2.06% | 6.27 | 6.79 | 6.1001 | 33,574 |
| Apr 19 2024 | 6.31 | -0.11 | -1.71% | 6.32 | 6.705 | 6.30 | 34,056 |
| Apr 18 2024 | 6.42 | -0.03 | -0.47% | 6.36 | 6.57 | 6.26 | 89,573 |
| Apr 17 2024 | 6.45 | -0.40 | -5.84% | 6.99 | 7.065 | 6.33 | 72,359 |
| Apr 16 2024 | 6.85 | -0.70 | -9.27% | 7.46 | 7.46 | 6.77 | 56,455 |
| Apr 15 2024 | 7.55 | 0.05 | 0.67% | 7.35 | 7.5589 | 7.31 | 40,918 |
| Apr 12 2024 | 7.50 | -0.30 | -3.85% | 7.65 | 7.68 | 7.353 | 40,575 |
| Apr 11 2024 | 7.80 | -0.05 | -0.64% | 7.86 | 7.87 | 7.51 | 59,201 |
| Apr 10 2024 | 7.85 | -0.15 | -1.88% | 7.88 | 7.9775 | 7.56 | 55,920 |
| Apr 09 2024 | 8.00 | -0.05 | -0.62% | 7.99 | 8.22 | 7.90 | 35,824 |
| Apr 08 2024 | 8.05 | 0.05 | 0.63% | 7.84 | 8.06 | 7.59 | 37,842 |
| Apr 05 2024 | 8.00 | 0.09 | 1.14% | 7.98 | 8.2799 | 7.80 | 27,444 |
| Apr 04 2024 | 7.91 | -0.35 | -4.24% | 8.26 | 8.27 | 7.6397 | 37,436 |
| Apr 03 2024 | 8.26 | 0.07 | 0.85% | 8.10 | 8.3738 | 7.81 | 39,402 |
| Apr 02 2024 | 8.19 | 0.09 | 1.11% | 7.96 | 8.19 | 7.81 | 45,627 |
| Apr 01 2024 | 8.10 | -0.25 | -2.99% | 8.31 | 8.35 | 7.79 | 48,633 |
| Mar 28 2024 | 8.35 | -0.13 | -1.53% | 8.48 | 8.7502 | 8.30 | 18,869 |
