We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 10.81 | 0.76 | 7.56 | 10.1 | 10.91 | 10.04 | 65256 |
| 1738971300 | 10.05 | 0.12 | 1.21 | 10.09 | 10.13 | 9.7 | 34296 |
| 1738884900 | 9.93 | -0.38 | -3.69 | 10.15 | 10.418 | 9.75 | 44059 |
| 1738798500 | 10.31 | 0.6 | 6.18 | 9.67 | 10.36 | 9.5257 | 43000 |
| 1738712100 | 9.71 | 0.17 | 1.78 | 9.5399999 | 9.885 | 9.405 | 21148 |
| 1738625700 | 9.5399999 | -0.34 | -3.44 | 9.45 | 9.7 | 9.02 | 51961 |
| 1738366500 | 9.88 | -0.1 | -1.00 | 9.99 | 10.1 | 9.53 | 30812 |
| 1738280100 | 9.98 | 0.36 | 3.74 | 9.82 | 9.98 | 9.7 | 16517 |
| 1738193700 | 9.6199999 | -0.26 | -2.63 | 9.96 | 10.06 | 9.42 | 33690 |
| 1738107300 | 9.88 | 0.19 | 1.96 | 9.83 | 10.04 | 9.56 | 21825 |
| 1738020900 | 9.69 | -0.45 | -4.44 | 9.99 | 9.99 | 9.5 | 25890 |
| 1737761700 | 10.14 | 0.73 | 7.76 | 10.17 | 10.4 | 9.7462 | 34794 |
| 1737675300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1737588900 | 9.41 | 0.11 | 1.18 | 9.2899999 | 9.7899999 | 9.2899999 | 87770 |
| 1737502500 | 9.3 | -0.87 | -8.55 | 10.36 | 10.48 | 9.25 | 109603 |
| 1737156900 | 10.17 | 1 | 10.91 | 9.22 | 10.25 | 9.22 | 88002 |
| 1737070500 | 9.17 | 0.14 | 1.55 | 9.1199999 | 9.17 | 8.74 | 49477 |
| 1736984100 | 9.03 | 0.43 | 5.00 | 9.05 | 9.16 | 8.66 | 88952 |
| 1736897700 | 8.6 | -0.08 | -0.92 | 8.83 | 9.11 | 8.46 | 74629 |
| 1736811300 | 8.68 | 0.28 | 3.33 | 8.4 | 8.71 | 8.4 | 53219 |
| 1736552100 | 8.4 | -0.38 | -4.33 | 8.66 | 8.785 | 8.4 | 76502 |
| 1736379300 | 8.78 | -0.12 | -1.35 | 8.85 | 8.94 | 8.6131 | 53937 |
| 1736292900 | 8.9 | 0.22 | 2.53 | 8.82 | 9.0399999 | 8.63 | 45703 |
| 1736206500 | 8.68 | -0.49 | -5.34 | 9.25 | 9.47 | 8.52 | 108135 |
| 1735947300 | 9.17 | -0.34 | -3.58 | 9.45 | 9.5 | 8.93 | 59268 |
| 1735860900 | 9.51 | -0.09 | -0.94 | 9.64 | 9.8665 | 9.09 | 82543 |
| 1735688100 | 9.6 | 0.33 | 3.56 | 9.15 | 9.6199999 | 9 | 59215 |
| 1735601700 | 9.27 | 0 | 0.00 | 9.25 | 9.33 | 8.9 | 84527 |
| 1735342500 | 9.27 | 0.28 | 3.11 | 9 | 9.31 | 8.9 | 39904 |
| 1735256100 | 8.99 | -0.23 | -2.49 | 9.14 | 9.2 | 8.9 | 28040 |
| 1735077840 | 9.22 | -0.12 | -1.28 | 9.34 | 9.34 | 9.1 | 8367 |
| 1734996900 | 9.34 | -0.02 | -0.21 | 9.22 | 9.4967 | 8.9534 | 21696 |
| 1734737700 | 9.36 | 0.46 | 5.17 | 8.9 | 9.45 | 8.9 | 75616 |
| 1734651300 | 8.9 | 0.02 | 0.23 | 8.91 | 9.11 | 8.5 | 57566 |
| 1734564900 | 8.88 | -0.46 | -4.93 | 9.44 | 9.49 | 8.88 | 68623 |
| 1734478500 | 9.34 | -0.72 | -7.16 | 9.95 | 10.03 | 9.3 | 98896 |
| 1734392100 | 10.06 | -0.22 | -2.14 | 10.27 | 10.39 | 9.92 | 34456 |
| 1734132900 | 10.28 | 0.07 | 0.69 | 10.44 | 10.45 | 10.0601 | 81471 |
| 1734046500 | 10.21 | 0.3 | 3.03 | 9.91 | 10.8 | 9.84 | 101452 |
| 1733960100 | 9.91 | -0.09 | -0.90 | 10.04 | 10.12 | 9.63 | 28669 |
| 1733873700 | 10 | -0.25 | -2.44 | 10.37 | 10.37 | 9.63 | 65881 |
| 1733787300 | 10.25 | 0.31 | 3.12 | 9.94 | 10.38 | 9.76 | 52535 |
| 1733528100 | 9.94 | -0.03 | -0.30 | 10.08 | 10.08 | 9.64 | 31535 |
| 1733441700 | 9.97 | 0.11 | 1.12 | 9.72 | 10.25 | 9.72 | 46957 |
| 1733355300 | 9.86 | -0.26 | -2.57 | 10.03 | 10.28 | 9.6 | 76210 |
| 1733268900 | 10.12 | -0.01 | -0.10 | 10.05 | 10.71 | 9.6199999 | 89699 |
| 1733182500 | 10.13 | 0.25 | 2.53 | 9.7899999 | 10.3328 | 9.72 | 57546 |
| 1732917840 | 9.88 | 0.07 | 0.71 | 9.81 | 9.99 | 9.6301 | 9864 |
| 1732750500 | 9.81 | 0.4 | 4.25 | 9.4 | 10.025 | 9.4 | 74761 |
| 1732664100 | 9.41 | -0.15 | -1.57 | 9.5399999 | 9.9 | 9.0399999 | 78395 |
| 1732577700 | 9.56 | 0.04 | 0.42 | 10.56 | 10.67 | 9.56 | 62073 |
| 1732318500 | 9.52 | 0.59 | 6.61 | 9 | 9.6 | 9 | 27048 |
| 1732232100 | 8.93 | -0.38 | -4.08 | 9.42 | 9.4499 | 8.8998 | 43121 |
| 1732145700 | 9.31 | 0.33 | 3.67 | 8.98 | 9.36 | 8.81 | 28419 |
| 1732059300 | 8.98 | 0.25 | 2.86 | 8.73 | 9.4899 | 8.73 | 41258 |
| 1731972900 | 8.73 | -0.22 | -2.46 | 9 | 9 | 8.35 | 93377 |
| 1731713700 | 8.95 | -0.01 | -0.11 | 8.59 | 9.1 | 8.59 | 108687 |
| 1731627300 | 8.96 | -0.84 | -8.57 | 9.7 | 9.7 | 7.68 | 276780 |
| 1731540900 | 9.8 | -1.27 | -11.47 | 10.56 | 11 | 9.595 | 220592 |
| 1731454500 | 11.07 | -0.54 | -4.65 | 11.8 | 11.8 | 10.65 | 85590 |
| 1731368100 | 11.61 | 0.25 | 2.20 | 11.35 | 12.18 | 11.255 | 202109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
