We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.90 | 1.75 | 1.00 | 1.325 | 0.30 | 42.86 % | 50 | 16 | 2/10/2025 |
12.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.10 | 200.00 % | 1 | 3 | 2/10/2025 |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 23 | 2/10/2025 |
10.00 | 0.15 | 0.50 | 0.23 | 0.325 | -0.37 | -61.67 % | 10 | 26 | 2/10/2025 |
12.50 | 1.15 | 2.15 | 3.50 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions