We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 0.688379739032 | 97.33 | 100.555 | 96.96 | 111923 | 99.1612799 | CS |
| 4 | -6.99 | -6.65777693114 | 104.99 | 105.48 | 90.87 | 174473 | 98.5551345 | CS |
| 12 | 14.24 | 17.0009551098 | 83.76 | 106.77 | 83.52 | 170508 | 95.55638988 | CS |
| 26 | 22.54 | 29.8701298701 | 75.46 | 106.77 | 71.54 | 144063 | 88.25903021 | CS |
| 52 | 24.17 | 32.7373696329 | 73.83 | 106.77 | 61.68 | 136582 | 79.76075678 | CS |
| 156 | 56.85695671 | 138.19336676 | 41.14304329 | 106.77 | 40.40562772 | 104357 | 68.34816735 | CS |
| 260 | 59.3496666 | 153.555380715 | 38.6503334 | 106.77 | 32.18528366 | 91195 | 61.67098698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 98.16 | -0.96 | -0.97 | 98.35 | 99.01 | 97.36 | 95013 |
| 1735342500 | 99.12 | -1.28 | -1.27 | 99.61 | 99.94 | 95.46 | 164975 |
| 1735256100 | 100.4 | 1.94 | 1.97 | 97.91 | 100.555 | 97.53 | 121777 |
| 1735077840 | 98.46 | 1.51 | 1.56 | 97.33 | 98.855 | 97.025 | 71166 |
| 1734996900 | 96.95 | 1.89 | 1.99 | 94.91 | 97.05 | 94.91 | 151281 |
| 1734737700 | 95.06 | 0.97 | 1.03 | 93.1 | 95.24 | 91.9844 | 743261 |
| 1734651300 | 94.095 | 2.65 | 2.89 | 92.29 | 94.44 | 92.29 | 239592 |
| 1734564900 | 91.45 | -4.47 | -4.66 | 96.08 | 96.42 | 90.87 | 176923 |
| 1734478500 | 95.92 | -2.62 | -2.66 | 97.51 | 98.02 | 95.27 | 190273 |
| 1734392100 | 98.54 | -0.67 | -0.68 | 98.99 | 100.0421 | 97.06 | 158745 |
| 1734132900 | 99.21 | -1.68 | -1.67 | 101.14 | 101.14 | 98.92 | 96882 |
| 1734046500 | 100.89 | -1.96 | -1.91 | 102.93 | 103.47 | 100.6679 | 91929 |
| 1733960100 | 102.85 | 0.66 | 0.65 | 103.4 | 103.92 | 102.2 | 186506 |
| 1733873700 | 102.19 | -1.01 | -0.98 | 103.27 | 103.8199 | 101.875 | 191946 |
| 1733787300 | 103.2 | 0.05 | 0.05 | 103.2 | 103.72 | 101.16 | 235138 |
| 1733528100 | 103.15 | -0.77 | -0.74 | 104.31 | 104.42 | 102.515 | 87391 |
| 1733441700 | 103.92 | 0.12 | 0.12 | 103.93 | 104.875 | 103.03 | 115786 |
| 1733355300 | 103.8 | -0.11 | -0.11 | 104.07 | 104.565 | 101.98 | 131276 |
| 1733268900 | 103.91 | -0.85 | -0.81 | 104.99 | 105.48 | 103.8 | 126703 |
| 1733182500 | 104.76 | 1 | 0.96 | 103.65 | 105.45 | 103.24 | 175710 |
| 1732917840 | 103.76 | -0.42 | -0.40 | 105.07 | 105.2299 | 103.69 | 85138 |
| 1732750500 | 104.18 | -0.2 | -0.19 | 104.38 | 105.03 | 103.9 | 108309 |
| 1732664100 | 104.38 | -0.18 | -0.17 | 104.33 | 106.77 | 103.17 | 132520 |
| 1732577700 | 104.56 | 2.11 | 2.06 | 102.66 | 105.575 | 102.5 | 242456 |
| 1732318500 | 102.45 | 0.03 | 0.03 | 100.14 | 103.04 | 100.14 | 276821 |
| 1732232100 | 102.42 | -0.32 | -0.31 | 102.85 | 104.2 | 101.725 | 182574 |
| 1732145700 | 102.74 | 6.03 | 6.24 | 100.25 | 104.57 | 96.99 | 300809 |
| 1732059300 | 96.71 | -0.5 | -0.51 | 96.24 | 96.875 | 95.5 | 173625 |
| 1731972900 | 97.21 | -0.06 | -0.06 | 97.73 | 99.3 | 96.86 | 200317 |
| 1731713700 | 97.27 | 1.46 | 1.52 | 95.98 | 98.1499 | 95.1001 | 142989 |
| 1731627300 | 95.81 | 0.14 | 0.15 | 96.38 | 96.68 | 95 | 191352 |
| 1731540900 | 95.67 | -2.1 | -2.15 | 98.69 | 98.8212 | 95.67 | 187414 |
| 1731454500 | 97.77 | -0.94 | -0.95 | 98.8 | 99.17 | 97.23 | 260323 |
| 1731368100 | 98.71 | 1.4 | 1.44 | 98.41 | 99.25 | 97.9764 | 106927 |
| 1731108900 | 97.31 | 0.22 | 0.23 | 97.12 | 98.5 | 96.37 | 253292 |
| 1731022500 | 97.09 | -1.67 | -1.69 | 98.14 | 98.91 | 96.45 | 153449 |
| 1730936100 | 98.76 | 5.07 | 5.41 | 98.19 | 101.615 | 97.71 | 399362 |
| 1730849700 | 93.69 | 2.33 | 2.55 | 91.3 | 94.05 | 91.05 | 92754 |
| 1730763300 | 91.36 | 0.61 | 0.67 | 90.3 | 92.3052 | 89.8 | 84687 |
| 1730500500 | 90.75 | 0.71 | 0.79 | 90.22 | 91.185 | 89.9 | 106381 |
| 1730414100 | 90.04 | -1.46 | -1.60 | 91.56 | 91.97 | 90 | 80954 |
| 1730327700 | 91.5 | 1.54 | 1.71 | 90 | 92.595 | 89.63 | 181258 |
| 1730241300 | 89.96 | 0.05 | 0.06 | 89.51 | 90.28 | 89.261 | 121501 |
| 1730154900 | 89.91 | 4.28 | 5.00 | 86.74 | 90.54 | 86.735 | 216635 |
| 1729895700 | 85.63 | 0.79 | 0.93 | 85.75 | 86.09 | 84.9 | 299787 |
| 1729809300 | 84.84 | 0.04 | 0.05 | 84.88 | 85.83 | 84.19 | 231963 |
| 1729722900 | 84.8 | -1.94 | -2.24 | 86.15 | 86.77 | 83.77 | 243003 |
| 1729636500 | 86.74 | 0.55 | 0.64 | 85.9 | 87.06 | 85.72 | 172690 |
| 1729550100 | 86.19 | -1.21 | -1.38 | 87.33 | 88.1391 | 85.79 | 301956 |
| 1729290900 | 87.4 | -0.78 | -0.88 | 88.25 | 88.8 | 87.25 | 73680 |
| 1729204500 | 88.18 | 0.96 | 1.10 | 87.55 | 88.275 | 87.08 | 73474 |
| 1729118100 | 87.22 | 0.75 | 0.87 | 87.16 | 88.68 | 86.6 | 192538 |
| 1729031700 | 86.47 | -0.06 | -0.07 | 86.71 | 88.08 | 86.43 | 135535 |
| 1728945300 | 86.53 | -1.34 | -1.52 | 87.7 | 87.77 | 86.32 | 53859 |
| 1728686100 | 87.87 | 2.31 | 2.70 | 85.71 | 88.309 | 85.71 | 89837 |
| 1728599700 | 85.56 | 0.37 | 0.43 | 84.36 | 87.83 | 83.96 | 108966 |
| 1728513300 | 85.19 | -0.42 | -0.49 | 85.45 | 87.09 | 84.36 | 142311 |
| 1728426900 | 85.61 | 2.37 | 2.85 | 83.74 | 86.43 | 83.52 | 101590 |
| 1728340500 | 83.24 | -0.1 | -0.12 | 83.15 | 83.5 | 81.895 | 58995 |
| 1728081300 | 83.34 | 1.86 | 2.28 | 82.97 | 83.49 | 82.38 | 56019 |
| 1727994900 | 81.48 | 0 | 0.00 | 80.85 | 82.3 | 80.61 | 63050 |
| 1727908500 | 81.48 | 0.86 | 1.07 | 80.25 | 81.57 | 80.25 | 62069 |
| 1727822100 | 80.62 | -1.26 | -1.54 | 81.91 | 81.91 | 79.82 | 68991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
