We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.67 | 18.00 | 22.00 | 8.85 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 14.50 | 18.50 | 18.17 | 16.50 | -0.33 | -1.78 % | 5 | 15 | 6/29/2026 |
| 100.00 | 14.80 | 19.00 | 3.82 | 16.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 103.33 | 12.70 | 16.00 | 10.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 10.00 | 14.50 | 18.15 | 12.25 | -0.00 | 0.00 % | 0 | 5 | - |
| 106.67 | 10.10 | 13.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.20 | 9.40 | 9.00 | 8.80 | -17.34 | -65.83 % | 7 | 393 | 6/29/2026 |
| 110.00 | 7.30 | 10.50 | 8.70 | 8.90 | -0.01 | -0.11 % | 1 | 1 | 6/29/2026 |
| 113.33 | 4.40 | 8.50 | 0.03 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 5.50 | 6.90 | 5.98 | 6.20 | -7.78 | -56.54 % | 19 | 10 | 6/29/2026 |
| 116.67 | 3.40 | 7.00 | 6.50 | 5.20 | 0.00 | 0.00 % | 1 | 0 | 6/29/2026 |
| 120.00 | 1.85 | 5.50 | 4.50 | 3.675 | 0.00 | 0.00 % | 95 | 0 | 6/29/2026 |
| 120.00 | 2.10 | 4.60 | 4.32 | 3.35 | -15.06 | -77.71 % | 70 | 20 | 6/29/2026 |
| 123.33 | 1.10 | 5.00 | 15.10 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 1.95 | 3.50 | 2.10 | 2.725 | -12.60 | -85.71 % | 46 | 21 | 6/29/2026 |
| 130.00 | 1.20 | 2.00 | 1.45 | 1.60 | -8.22 | -85.01 % | 12 | 76 | 6/29/2026 |
| 135.00 | 0.35 | 0.95 | 1.10 | 0.65 | -6.31 | -85.16 % | 14 | 281 | 6/29/2026 |
| 140.00 | 0.10 | 1.50 | 0.55 | 0.80 | -2.75 | -83.33 % | 59 | 116 | 6/29/2026 |
| 145.00 | 0.05 | 1.95 | 0.50 | 1.00 | -1.50 | -75.00 % | 7 | 32 | 6/29/2026 |
| 150.00 | 0.05 | 0.95 | 0.20 | 0.50 | -1.15 | -85.19 % | 53 | 81 | 6/29/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.67 | 0.00 | 4.40 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 37 | - |
| 103.33 | 0.00 | 4.80 | 3.59 | 3.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.00 | 4.80 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 7 | - |
| 106.67 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.95 | 3.20 | 2.50 | 2.075 | 1.95 | 354.55 % | 44 | 27 | 6/29/2026 |
| 113.33 | 1.50 | 5.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.70 | 5.10 | 4.62 | 4.90 | 4.12 | 824.00 % | 43 | 33 | 6/29/2026 |
| 116.67 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.00 | 9.50 | 7.70 | 7.75 | 6.60 | 600.00 % | 6 | 36 | 6/29/2026 |
| 123.33 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 8.50 | 13.00 | 8.67 | 10.75 | 6.12 | 240.00 % | 56 | 110 | 6/29/2026 |
| 130.00 | 13.00 | 17.00 | 5.00 | 15.00 | 1.25 | 33.33 % | 4 | 96 | 6/29/2026 |
| 135.00 | 18.00 | 21.50 | 15.00 | 19.75 | 7.50 | 100.00 % | 1 | 99 | 6/29/2026 |
| 140.00 | 22.50 | 26.50 | 7.60 | 24.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 145.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 32.50 | 36.50 | 12.50 | 34.50 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
