PLUS1
0.97
0.006 (0.62%)
0.006 (0.62%)
Upgrade to Real-Time
Market Closed
| Volume | 296,759 |
|
|||||
| News | - | ||||||
| Day High | 0.968 | Low High |
|||||
| Day Low | 0.964 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Biopharma Credit Plc | BPCR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.006 | 0.62% | 0.97 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.964 | 0.964 | 0.968 | 0.97 | 0.964 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 296,759 | US$ 0.9676 | US$ 287,144 | - | 0.944 - 1.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:00:04 | O | 12,657 | US$ 0.9679 | USD |
Period:
Draw Mode:
Biopharma Credit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biopharma Credit News
TRADING UPDATES: Harbour prices notes; Lekoil nears audit..Biopharma Credit Discussion Forums - BPCR
No Forum Threads FoundAdd a New Thread
Historical BPCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.952 | 0.974 | 0.948 | 0.954422 | 5,039,008 | 0.018 | 1.89% |
| 1 Month | 0.97 | 0.974 | 0.944 | 0.955156 | 2,141,799 | 0.00 | 0.0% |
| 3 Months | 0.974 | 0.992 | 0.944 | 0.968491 | 2,082,367 | -0.004 | -0.41% |
| 6 Months | 0.958 | 1.00 | 0.944 | 0.970679 | 1,634,260 | 0.012 | 1.25% |
| 1 Year | 0.984 | 1.005 | 0.944 | 0.974734 | 1,462,718 | -0.014 | -1.42% |
| 3 Years | 1.07 | 1.07 | 0.854 | 0.993298 | 1,143,411 | -0.10 | -9.35% |
| 5 Years | 1.025 | 1.13 | 0.854 | 1.00 | 851,780 | -0.055 | -5.37% |
