Biopharma Credit Share Price - BPCR

0.006 (0.62%)
Volume 296,759
Bid Price 0.966
Ask Price 0.97
News -
Day High 0.968


52 Week Range


Day Low 0.964
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Biopharma Credit Plc BPCR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.006 0.62% 0.97 10:35:17
Open Price Low Price High Price Close Price Previous Close
0.964 0.964 0.968 0.97 0.964
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 296,759 US$ 0.9676 US$ 287,144 - 0.944 - 1.005
Last Trade Type Quantity Price Currency
11:00:04 O 12,657 US$ 0.9679 USD


Draw Mode:

Biopharma Credit Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biopharma Credit News

Date Time Source News Article
11/19/202110:00UK Regulatory (RNS & others)BioPharma Credit PLC Net Asset Value(s) and Monthly..
11/04/202102:00UK Regulatory (RNS & others)BioPharma Credit PLC Dividend Declaration
10/21/202110:00UK Regulatory (RNS & others)BioPharma Credit PLC Net Asset Value(s) and Monthly..
10/11/202105:39UK Regulatory (RNS & others)BioPharma Credit PLC Director Declaration
10/08/202115:46Alliance NewsTRADING UPDATES: Harbour prices notes; Lekoil nears audit..
10/08/202101:00UK Regulatory (RNS & others)BioPharma Credit PLC Confirmation of Delisting from TISE
10/05/202108:11Alliance NewsIN BRIEF: BioPharma Credit moves listing to London Premium..
10/05/202101:00UK Regulatory (RNS & others)BioPharma Credit PLC Transfer of Shares to the Premium..
9/30/202110:30UK Regulatory (RNS & others)BioPharma Credit PLC Result of General Meeting
9/21/202109:59UK Regulatory (RNS & others)BioPharma Credit PLC Net Asset Value(s) and Monthly..
9/15/202111:32Alliance NewsTRADING UPDATES: Strong interim results from Epwin,..
9/15/202101:00UK Regulatory (RNS & others)BioPharma Credit PLC Half-yearly Report

Biopharma Credit Discussion Forums - BPCR

No Forum Threads FoundAdd a New Thread

Historical BPCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9520.9740.9480.9544225,039,0080.0181.89%
1 Month0.970.9740.9440.9551562,141,7990.000.0%
3 Months0.9740.9920.9440.9684912,082,367-0.004-0.41%
6 Months0.9581.000.9440.9706791,634,2600.0121.25%
1 Year0.9841.0050.9440.9747341,462,718-0.014-1.42%
3 Years1.071.070.8540.9932981,143,411-0.10-9.35%
5 Years1.0251.130.8541.00851,780-0.055-5.37%
Your Recent History
Biopharma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:33:11