BPCR

Biopharma Credit Share Price - BPCR

0.972
-0.002 (-0.21%)
0.972

Low
0.93

52 Week Range

High
1.03

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biopharma Credit Plc BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change Price Change % Stock Price Last Trade
-0.002 -0.21% 0.972 10:35:22
Open Price Low Price High Price Close Price Previous Close
0.974 0.97 0.974 0.972 0.974
Bid Price Ask Price Spread News
0.97 0.974 0.004 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
61 1,337,457 US$ 0.9709 US$ 1,298,537 - 0.93 - 1.03
Last Trade Type Quantity Price Currency
10:37:13 O 100,000 US$ 0.974 USD

Biopharma Credit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biopharma Credit News

Date Time Source News Article
4/12/202105:00UK Regulatory (RNS & others)BioPharma Credit PLC Holding(s) in Company
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00UK Regulatory (RNS & others)BioPharma Credit PLC NEW INVESTMENT
3/19/202111:00UK Regulatory (RNS & others)BioPharma Credit PLC Net Asset Value(s) and Monthly..
3/16/202110:35Alliance NewsTRADING UPDATES: BioPharma Credit sees third year of..
3/16/202102:00UK Regulatory (RNS & others)BioPharma Credit PLC Annual Financial Report
3/12/202111:00UK Regulatory (RNS & others)BioPharma Credit PLC Replacement: Dividend Declaration

Biopharma Credit Discussion Forums - BPCR

No Forum Threads FoundAdd a New Thread

Historical BPCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.980.980.970.9748321,629,258-0.008-0.82%
1 Month0.970.9880.960.9772381,498,1170.0020.21%
3 Months1.0051.0050.960.9817811,362,041-0.033-3.28%
6 Months1.0151.020.960.9863531,071,299-0.043-4.24%
1 Year0.971.030.930.9908431,063,7120.0020.21%
3 Years1.0351.120.8541.01891,917-0.063-6.09%
5 Years1.0251.130.8541.01728,172-0.053-5.17%
Your Recent History
LSE
BPCR
Biopharma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:28:40