PLUS1
0.972
-0.002 (-0.21%)
-0.002 (-0.21%)
Upgrade to Real-Time
Market Closed
Low
0.93
High
1.03
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Biopharma Credit Plc | BPCR | London | Ordinary Share | GB00BDGKMY29 | ORD USD0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.002 | -0.21% | 0.972 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.974 | 0.97 | 0.974 | 0.972 | 0.974 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.97 | 0.974 | 0.004 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 1,337,457 | US$ 0.9709 | US$ 1,298,537 | - | 0.93 - 1.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:13 | O | 100,000 | US$ 0.974 | USD |
Biopharma Credit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biopharma Credit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 05:00 | UK Regulatory (RNS & others) | BioPharma Credit PLC Holding(s) in Company |
| 3/24/2021 | 11:44 | Alliance News |  TRADING UPDATES: Arden Partners to return to annual.. |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | BioPharma Credit PLC NEW INVESTMENT |
| 3/19/2021 | 11:00 | UK Regulatory (RNS & others) | BioPharma Credit PLC Net Asset Value(s) and Monthly.. |
| 3/16/2021 | 10:35 | Alliance News | TRADING UPDATES: BioPharma Credit sees third year of.. |
| 3/16/2021 | 02:00 | UK Regulatory (RNS & others) | BioPharma Credit PLC Annual Financial Report |
| 3/12/2021 | 11:00 | UK Regulatory (RNS & others) | BioPharma Credit PLC Replacement: Dividend Declaration |
Biopharma Credit Discussion Forums - BPCR
No Forum Threads FoundAdd a New Thread
Historical BPCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.98 | 0.97 | 0.974832 | 1,629,258 | -0.008 | -0.82% |
| 1 Month | 0.97 | 0.988 | 0.96 | 0.977238 | 1,498,117 | 0.002 | 0.21% |
| 3 Months | 1.005 | 1.005 | 0.96 | 0.981781 | 1,362,041 | -0.033 | -3.28% |
| 6 Months | 1.015 | 1.02 | 0.96 | 0.986353 | 1,071,299 | -0.043 | -4.24% |
| 1 Year | 0.97 | 1.03 | 0.93 | 0.990843 | 1,063,712 | 0.002 | 0.21% |
| 3 Years | 1.035 | 1.12 | 0.854 | 1.01 | 891,917 | -0.063 | -6.09% |
| 5 Years | 1.025 | 1.13 | 0.854 | 1.01 | 728,172 | -0.053 | -5.17% |
