We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.3856812933 | 0.866 | 0.884 | 0.864 | 1347298 | 0.87099412 | DE |
| 4 | 0.034 | 4.02843601896 | 0.844 | 0.884 | 0.836 | 1002891 | 0.86034212 | DE |
| 12 | 0.024 | 2.81030444965 | 0.854 | 0.89 | 0.83 | 1069482 | 0.85762205 | DE |
| 26 | -0.034 | -3.72807017544 | 0.912 | 0.928 | 0.83 | 1081271 | 0.86779789 | DE |
| 52 | -0.012 | -1.34831460674 | 0.89 | 0.94 | 0.83 | 1329200 | 0.8730086 | DE |
| 156 | -0.122 | -12.2 | 1 | 1.05 | 0.81 | 1629794 | 0.9171456 | DE |
| 260 | -0.116 | -11.6700201207 | 0.994 | 1.05 | 0.81 | 1519539 | 0.9385227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.878 | 0 | 0.00 | 0.88 | 0.882 | 0.878 | 1057773 |
| 1741282200 | 0.878 | 0.01 | 1.15 | 0.868 | 0.882 | 0.868 | 560955 |
| 1741195800 | 0.868 | -0.004 | -0.46 | 0.872 | 0.884 | 0.868 | 1554572 |
| 1741109400 | 0.872 | -0.002 | -0.23 | 0.87 | 0.878 | 0.868 | 1636865 |
| 1741023000 | 0.874 | 0.006 | 0.69 | 0.87 | 0.878 | 0.868 | 1335469 |
| 1740763800 | 0.868 | 0.004 | 0.46 | 0.866 | 0.87 | 0.864 | 1648627 |
| 1740677400 | 0.864 | 0 | 0.00 | 0.866 | 0.868 | 0.864 | 2244968 |
| 1740591000 | 0.864 | 0 | 0.00 | 0.868 | 0.876 | 0.864 | 1585471 |
| 1740504600 | 0.864 | 0.004 | 0.47 | 0.86 | 0.868 | 0.86 | 690464 |
| 1740418200 | 0.86 | 0.006 | 0.70 | 0.86 | 0.86 | 0.86 | 352186 |
| 1740159000 | 0.854 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 239120 |
| 1740072600 | 0.854 | 0 | 0.00 | 0.86 | 0.86 | 0.854 | 376423 |
| 1739986200 | 0.854 | -0.004 | -0.47 | 0.86 | 0.86 | 0.852 | 495969 |
| 1739899800 | 0.858 | 0.002 | 0.23 | 0.856 | 0.86 | 0.854 | 980253 |
| 1739813400 | 0.856 | 0.002 | 0.23 | 0.854 | 0.856 | 0.852 | 406845 |
| 1739554200 | 0.854 | 0.004 | 0.47 | 0.852 | 0.856 | 0.852 | 605937 |
| 1739467800 | 0.85 | 0.002 | 0.24 | 0.85 | 0.856 | 0.848 | 664970 |
| 1739381400 | 0.848 | 0 | 0.00 | 0.844 | 0.85 | 0.844 | 880021 |
| 1739295000 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.836 | 806102 |
| 1739208600 | 0.848 | 0.004 | 0.47 | 0.85 | 0.85 | 0.842 | 843581 |
| 1738949400 | 0.844 | 0 | 0.00 | 0.844 | 0.85 | 0.838 | 2149025 |
| 1738863000 | 0.844 | -0.004 | -0.47 | 0.846 | 0.846 | 0.844 | 1009474 |
| 1738776600 | 0.848 | 0.01 | 1.19 | 0.842 | 0.848 | 0.84 | 944931 |
| 1738690200 | 0.838 | 0.002 | 0.24 | 0.842 | 0.842 | 0.834 | 1919899 |
| 1738603800 | 0.836 | -0.004 | -0.48 | 0.84 | 0.85 | 0.832 | 1142977 |
| 1738344600 | 0.84 | 0.01 | 1.20 | 0.834 | 0.842 | 0.834 | 882309 |
| 1738258200 | 0.83 | -0.022 | -2.58 | 0.84 | 0.84 | 0.83 | 293505 |
| 1738171800 | 0.852 | 0 | 0.00 | 0.856 | 0.856 | 0.85 | 520209 |
| 1738085400 | 0.852 | 0.002 | 0.24 | 0.854 | 0.856 | 0.848 | 635343 |
| 1737999000 | 0.85 | -0.002 | -0.23 | 0.86 | 0.86 | 0.85 | 872355 |
| 1737739800 | 0.852 | 0.002 | 0.24 | 0.854 | 0.858 | 0.852 | 1470440 |
| 1737653400 | 0.85 | -0.002 | -0.23 | 0.85 | 0.854 | 0.85 | 381224 |
| 1737567000 | 0.852 | 0 | 0.00 | 0.85 | 0.854 | 0.85 | 2158497 |
| 1737480600 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.85 | 1369555 |
| 1737394200 | 0.852 | 0 | 0.00 | 0.858 | 0.858 | 0.85 | 1203822 |
| 1737135000 | 0.852 | -0.004 | -0.47 | 0.854 | 0.854 | 0.852 | 1226801 |
| 1737048600 | 0.856 | -0.004 | -0.47 | 0.858 | 0.86 | 0.856 | 1512723 |
| 1736962200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.858 | 874681 |
| 1736875800 | 0.86 | 0.004 | 0.47 | 0.856 | 0.86 | 0.856 | 625556 |
| 1736789400 | 0.856 | 0 | 0.00 | 0.858 | 0.858 | 0.848 | 2619864 |
| 1736530200 | 0.856 | -0.004 | -0.47 | 0.87 | 0.87 | 0.85 | 1024142 |
| 1736443800 | 0.86 | -0.01 | -1.15 | 0.864 | 0.866 | 0.86 | 286524 |
| 1736357400 | 0.87 | 0.01 | 1.16 | 0.862 | 0.87 | 0.852 | 1001434 |
| 1736271000 | 0.86 | -0.008 | -0.92 | 0.87 | 0.872 | 0.854 | 3055651 |
| 1736184600 | 0.868 | -0.002 | -0.23 | 0.874 | 0.874 | 0.866 | 404597 |
| 1735925400 | 0.87 | -0.002 | -0.23 | 0.876 | 0.876 | 0.868 | 1373223 |
| 1735839000 | 0.872 | -0.012 | -1.36 | 0.88 | 0.88 | 0.868 | 1504905 |
| 1735666200 | 0.884 | 0.026 | 3.03 | 0.858 | 0.884 | 0.858 | 1248312 |
| 1735579800 | 0.858 | 0.012 | 1.42 | 0.846 | 0.858 | 0.84 | 2543853 |
| 1735320600 | 0.846 | -0.004 | -0.47 | 0.854 | 0.854 | 0.84 | 847914 |
| 1735061400 | 0.85 | -0.002 | -0.23 | 0.85 | 0.858 | 0.848 | 359096 |
| 1734975000 | 0.852 | 0.002 | 0.24 | 0.848 | 0.852 | 0.848 | 644756 |
| 1734715800 | 0.85 | -0.006 | -0.70 | 0.86 | 0.862 | 0.846 | 966556 |
| 1734629400 | 0.856 | -0.03 | -3.39 | 0.88 | 0.88 | 0.854 | 1014257 |
| 1734543000 | 0.886 | 0.008 | 0.91 | 0.884 | 0.89 | 0.87 | 741391 |
| 1734456600 | 0.878 | 0.008 | 0.92 | 0.87 | 0.878 | 0.87 | 371184 |
| 1734370200 | 0.87 | 0.006 | 0.69 | 0.862 | 0.88 | 0.862 | 782724 |
| 1734111000 | 0.864 | 0.006 | 0.70 | 0.854 | 0.87 | 0.85 | 1067952 |
| 1734024600 | 0.858 | -0.002 | -0.23 | 0.86 | 0.862 | 0.854 | 637243 |
| 1733938200 | 0.86 | -0.002 | -0.23 | 0.864 | 0.87 | 0.86 | 761737 |
| 1733851800 | 0.862 | -0.008 | -0.92 | 0.87 | 0.878 | 0.86 | 543456 |
| 1733765400 | 0.87 | -0.006 | -0.68 | 0.872 | 0.876 | 0.866 | 538115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
