Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biopharma Credit Plc | BPCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.876 | 09:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.874 | 0.874 | 0.878 | 0.876 | 0.876 |
BPCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.874 | 0.88 | 0.874 | 0.876 | 2,167,744 | 0.002 | 0.23% |
| 1 Month | 0.892 | 0.91 | 0.87 | 0.880196 | 2,127,425 | -0.016 | -1.79% |
| 3 Months | 0.936 | 0.942 | 0.87 | 0.896742 | 1,648,077 | -0.06 | -6.41% |
| 6 Months | 0.822 | 0.942 | 0.81 | 0.887479 | 1,746,592 | 0.054 | 6.57% |
| 1 Year | 0.96 | 0.968 | 0.81 | 0.888896 | 1,607,499 | -0.084 | -8.75% |
| 3 Years | 0.974 | 1.05 | 0.81 | 0.943603 | 1,744,656 | -0.098 | -10.06% |
| 5 Years | 1.04 | 1.07 | 0.81 | 0.95894 | 1,471,977 | -0.164 | -15.77% |
BPCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.876 | 0.00 | 0.00% | 0.874 | 0.878 | 0.874 | 2,414,592 |
| Apr 18 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.876 | 2,492,806 |
| Apr 17 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.874 | 1,539,854 |
| Apr 16 2024 | 0.876 | 0.00 | 0.00% | 0.878 | 0.88 | 0.876 | 1,862,779 |
| Apr 15 2024 | 0.876 | 0.00 | 0.00% | 0.878 | 0.88 | 0.876 | 2,874,557 |
| Apr 12 2024 | 0.876 | 0.002 | 0.23% | 0.874 | 0.878 | 0.874 | 2,068,726 |
| Apr 11 2024 | 0.874 | 0.00 | 0.00% | 0.872 | 0.878 | 0.87 | 1,499,449 |
| Apr 10 2024 | 0.874 | -0.002 | -0.23% | 0.876 | 0.88 | 0.874 | 1,478,100 |
| Apr 09 2024 | 0.876 | -0.002 | -0.23% | 0.874 | 0.88 | 0.874 | 2,134,857 |
| Apr 08 2024 | 0.878 | -0.004 | -0.45% | 0.88 | 0.88 | 0.876 | 691,914 |
| Apr 05 2024 | 0.882 | 0.00 | 0.00% | 0.882 | 0.888 | 0.878 | 2,610,787 |
| Apr 04 2024 | 0.882 | 0.002 | 0.23% | 0.876 | 0.884 | 0.876 | 2,616,645 |
| Apr 03 2024 | 0.88 | 0.004 | 0.46% | 0.88 | 0.88 | 0.876 | 1,940,180 |
| Apr 02 2024 | 0.876 | 0.006 | 0.69% | 0.872 | 0.876 | 0.872 | 2,538,280 |
| Mar 28 2024 | 0.87 | -0.026 | -2.90% | 0.886 | 0.886 | 0.87 | 4,457,614 |
| Mar 27 2024 | 0.896 | -0.002 | -0.22% | 0.906 | 0.91 | 0.894 | 5,080,024 |
| Mar 26 2024 | 0.898 | 0.00 | 0.00% | 0.90 | 0.902 | 0.896 | 1,029,993 |
| Mar 25 2024 | 0.898 | 0.002 | 0.22% | 0.90 | 0.902 | 0.898 | 542,211 |
| Mar 22 2024 | 0.896 | 0.006 | 0.67% | 0.892 | 0.898 | 0.89 | 834,874 |
| Mar 21 2024 | 0.89 | 0.006 | 0.68% | 0.89 | 0.89 | 0.89 | 612,717 |
| Mar 20 2024 | 0.884 | -0.002 | -0.23% | 0.886 | 0.89 | 0.884 | 429,210 |
