We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 2.10772833724 | 0.854 | 0.884 | 0.84 | 1546693 | 0.86280189 | DE |
| 4 | -0.008 | -0.909090909091 | 0.88 | 0.89 | 0.84 | 830655 | 0.86385198 | DE |
| 12 | -0.018 | -2.02247191011 | 0.89 | 0.908 | 0.84 | 1052619 | 0.86768478 | DE |
| 26 | 0.024 | 2.83018867925 | 0.848 | 0.94 | 0.84 | 1133121 | 0.88490634 | DE |
| 52 | 0.02 | 2.34741784038 | 0.852 | 0.942 | 0.83 | 1502919 | 0.88781161 | DE |
| 156 | -0.098 | -10.1030927835 | 0.97 | 1.05 | 0.81 | 1667983 | 0.92443437 | DE |
| 260 | -0.148 | -14.5098039216 | 1.02 | 1.05 | 0.81 | 1526390 | 0.94277584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.884 | 0.026 | 3.03 | 0.858 | 0.884 | 0.858 | 1248312 |
| 1735579800 | 0.858 | 0.012 | 1.42 | 0.846 | 0.858 | 0.84 | 2543853 |
| 1735320600 | 0.846 | -0.004 | -0.47 | 0.854 | 0.854 | 0.84 | 847914 |
| 1735061400 | 0.85 | -0.002 | -0.23 | 0.85 | 0.858 | 0.848 | 359096 |
| 1734975000 | 0.852 | 0.002 | 0.24 | 0.848 | 0.852 | 0.848 | 644756 |
| 1734715800 | 0.85 | -0.006 | -0.70 | 0.86 | 0.862 | 0.846 | 966556 |
| 1734629400 | 0.856 | -0.03 | -3.39 | 0.88 | 0.88 | 0.854 | 1014257 |
| 1734543000 | 0.886 | 0.008 | 0.91 | 0.884 | 0.89 | 0.87 | 741391 |
| 1734456600 | 0.878 | 0.008 | 0.92 | 0.87 | 0.878 | 0.87 | 371184 |
| 1734370200 | 0.87 | 0.006 | 0.69 | 0.862 | 0.88 | 0.862 | 782724 |
| 1734111000 | 0.864 | 0.006 | 0.70 | 0.854 | 0.87 | 0.85 | 1067952 |
| 1734024600 | 0.858 | -0.002 | -0.23 | 0.86 | 0.862 | 0.854 | 637243 |
| 1733938200 | 0.86 | -0.002 | -0.23 | 0.864 | 0.87 | 0.86 | 761737 |
| 1733851800 | 0.862 | -0.008 | -0.92 | 0.87 | 0.878 | 0.86 | 543456 |
| 1733765400 | 0.87 | -0.006 | -0.68 | 0.872 | 0.876 | 0.866 | 538115 |
| 1733506200 | 0.876 | -0.008 | -0.90 | 0.882 | 0.882 | 0.872 | 580890 |
| 1733419800 | 0.884 | 0.006 | 0.68 | 0.88 | 0.89 | 0.872 | 471693 |
| 1733333400 | 0.878 | 0 | 0.00 | 0.882 | 0.882 | 0.876 | 245343 |
| 1733247000 | 0.878 | -0.002 | -0.23 | 0.876 | 0.882 | 0.876 | 682141 |
| 1733160600 | 0.88 | 0.002 | 0.23 | 0.88 | 0.88 | 0.876 | 289624 |
| 1732901400 | 0.878 | -0.006 | -0.68 | 0.884 | 0.884 | 0.878 | 144688 |
| 1732815000 | 0.884 | -0.002 | -0.23 | 0.882 | 0.888 | 0.876 | 562544 |
| 1732728600 | 0.886 | 0.006 | 0.68 | 0.888 | 0.888 | 0.876 | 984777 |
| 1732642200 | 0.88 | -0.004 | -0.45 | 0.88 | 0.884 | 0.88 | 362871 |
| 1732555800 | 0.884 | 0 | 0.00 | 0.886 | 0.89 | 0.884 | 470821 |
| 1732296600 | 0.884 | 0 | 0.00 | 0.89 | 0.892 | 0.884 | 1199482 |
| 1732210200 | 0.884 | 0.008 | 0.91 | 0.88 | 0.884 | 0.88 | 58793 |
| 1732123800 | 0.876 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 990199 |
| 1732037400 | 0.866 | 0.002 | 0.23 | 0.864 | 0.876 | 0.864 | 879205 |
| 1731951000 | 0.864 | 0.004 | 0.47 | 0.856 | 0.866 | 0.856 | 1857838 |
| 1731691800 | 0.86 | -0.008 | -0.92 | 0.866 | 0.866 | 0.86 | 616837 |
| 1731605400 | 0.868 | 0.002 | 0.23 | 0.86 | 0.868 | 0.86 | 275949 |
| 1731519000 | 0.866 | -0.01 | -1.14 | 0.876 | 0.876 | 0.862 | 531613 |
| 1731432600 | 0.876 | 0.006 | 0.69 | 0.878 | 0.878 | 0.87 | 262220 |
| 1731346200 | 0.87 | 0.002 | 0.23 | 0.87 | 0.872 | 0.856 | 427288 |
| 1731087000 | 0.868 | 0.002 | 0.23 | 0.87 | 0.87 | 0.846 | 526822 |
| 1731000600 | 0.866 | 0.012 | 1.41 | 0.868 | 0.868 | 0.856 | 248477 |
| 1730914200 | 0.854 | -0.006 | -0.70 | 0.868 | 0.87 | 0.854 | 620255 |
| 1730827800 | 0.86 | -0.002 | -0.23 | 0.878 | 0.878 | 0.85 | 339402 |
| 1730741400 | 0.862 | 0.002 | 0.23 | 0.868 | 0.878 | 0.85 | 460328 |
| 1730482200 | 0.86 | 0 | 0.00 | 0.862 | 0.878 | 0.86 | 1988698 |
| 1730395800 | 0.86 | 0.01 | 1.18 | 0.868 | 0.868 | 0.856 | 3124436 |
| 1730309400 | 0.85 | 0 | 0.00 | 0.856 | 0.868 | 0.85 | 558840 |
| 1730223000 | 0.85 | -0.008 | -0.93 | 0.86 | 0.86 | 0.85 | 1490791 |
| 1730136600 | 0.858 | 0 | 0.00 | 0.868 | 0.868 | 0.856 | 1318451 |
| 1729873800 | 0.858 | 0.002 | 0.23 | 0.856 | 0.87 | 0.85 | 5407148 |
| 1729787400 | 0.856 | -0.004 | -0.47 | 0.868 | 0.87 | 0.854 | 679442 |
| 1729701000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.854 | 1200223 |
| 1729614600 | 0.86 | -0.004 | -0.46 | 0.868 | 0.87 | 0.854 | 2341639 |
| 1729528200 | 0.864 | -0.014 | -1.59 | 0.87 | 0.88 | 0.864 | 797069 |
| 1729269000 | 0.878 | 0 | 0.00 | 0.87 | 0.88 | 0.866 | 3067397 |
| 1729182600 | 0.878 | 0.01 | 1.15 | 0.864 | 0.908 | 0.864 | 3931853 |
| 1729096200 | 0.868 | -0.002 | -0.23 | 0.88 | 0.88 | 0.866 | 494499 |
| 1729009800 | 0.87 | -0.004 | -0.46 | 0.876 | 0.89 | 0.866 | 1757771 |
| 1728923400 | 0.874 | -0.014 | -1.58 | 0.888 | 0.888 | 0.874 | 1211434 |
| 1728664200 | 0.888 | -0.002 | -0.22 | 0.88 | 0.89 | 0.872 | 1505249 |
| 1728577800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.884 | 1818856 |
| 1728491400 | 0.89 | 0.02 | 2.30 | 0.882 | 0.89 | 0.88 | 1737847 |
| 1728405000 | 0.87 | -0.01 | -1.14 | 0.874 | 0.88 | 0.866 | 1001016 |
| 1728318600 | 0.88 | -0.002 | -0.23 | 0.88 | 0.882 | 0.88 | 3352274 |
| 1728059400 | 0.882 | -0.004 | -0.45 | 0.882 | 0.888 | 0.878 | 2200173 |
| 1727973000 | 0.886 | -0.006 | -0.67 | 0.898 | 0.9 | 0.886 | 691956 |
| 1727886600 | 0.892 | -0.006 | -0.67 | 0.9 | 0.9 | 0.888 | 772227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
