BPCR

Biopharma Credit Historical Data - BPCR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biopharma Credit Plc BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.968 10:35:28
Open Price Low Price High Price Close Price Previous Close
0.974 0.97 0.974 0.968 0.968
more quote information »

BPCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.970.9760.9680.9700881,393,852-0.002-0.21%
1 Month0.9760.980.9680.9725931,703,885-0.008-0.82%
3 Months0.9960.9960.960.9750671,511,004-0.028-2.81%
6 Months0.9941.0050.960.9819461,222,898-0.026-2.62%
1 Year0.951.030.930.9899191,141,1090.0181.89%
3 Years1.041.120.8541.01920,689-0.072-6.92%
5 Years1.0251.130.8541.01746,281-0.057-5.56%

BPCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.968 0.00 0.0% 0.974 0.974 0.968 1,366,887
May 13 2021 0.968 -0.006 -0.62% 0.974 0.974 0.968 3,035,147
May 12 2021 0.974 0.004 0.41% 0.972 0.974 0.968 1,670,638
May 11 2021 0.97 0.00 0.0% 0.976 0.976 0.97 1,628,542
May 10 2021 0.97 0.00 0.0% 0.974 0.974 0.97 323,203
May 07 2021 0.97 -0.002 -0.21% 0.97 0.974 0.97 311,729
May 06 2021 0.972 0.00 0.0% 0.974 0.974 0.97 1,159,496
May 05 2021 0.972 0.002 0.21% 0.974 0.974 0.97 1,535,149
May 04 2021 0.97 -0.002 -0.21% 0.976 0.976 0.97 994,027
Apr 30 2021 0.972 0.002 0.21% 0.974 0.974 0.97 2,760,154
Apr 29 2021 0.97 0.00 0.0% 0.974 0.974 0.97 904,801
Apr 28 2021 0.97 -0.004 -0.41% 0.976 0.976 0.97 268,656
Apr 27 2021 0.974 -0.002 -0.2% 0.976 0.976 0.974 1,382,162
Apr 26 2021 0.976 0.002 0.21% 0.978 0.978 0.972 932,212
Apr 23 2021 0.974 -0.002 -0.2% 0.98 0.98 0.974 9,359,490
Apr 22 2021 0.976 0.004 0.41% 0.976 0.98 0.974 1,717,413
Apr 21 2021 0.972 -0.004 -0.41% 0.98 0.98 0.972 1,577,785
Apr 20 2021 0.976 0.004 0.41% 0.98 0.98 0.97 904,846
Apr 19 2021 0.972 -0.002 -0.21% 0.974 0.974 0.97 1,337,457
Apr 16 2021 0.974 -0.001 -0.1% 0.976 0.98 0.974 570,901
See More Historical Prices »
Your Recent History
LSE
BPCR
Biopharma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 06:57:09