ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,208.40
-0.13%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36515
0.08%
Bitcoin
70,130.30
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sonoma Pharmaceuticals Inc (SNOA)

  7. Sonoma Pharmaceuticals Inc (SNOA) Historical

SNOA Sonoma Pharmaceuticals Inc

0.1762
-0.0228 (-11.46%)
Pre Market
Last Updated: 04:36:57
Delayed by 15 minutes

SNOA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.199 -0.028 -12.33% 0.22 0.2222 0.171 4,718,878
May 20 2024 0.227 -0.009 -3.81% 0.2538 0.255 0.21 7,242,554
May 17 2024 0.236 -0.014 -5.60% 0.29 0.30 0.19 20,852,050
May 16 2024 0.25 0.10 66.67% 0.15 0.27 0.15 13,269,183
May 15 2024 0.15 -0.0015 -0.99% 0.151 0.1529 0.1491 182,272
May 14 2024 0.1515 0.0015 1.00% 0.1445 0.1548 0.1445 82,947
May 13 2024 0.15 0.0045 3.09% 0.1502 0.155 0.147 130,464
May 10 2024 0.1455 -0.0094 -6.07% 0.1505 0.158 0.1436 248,489
May 09 2024 0.1549 0.0044 2.92% 0.1595 0.162 0.1495 581,508
May 08 2024 0.1505 0.0004 0.27% 0.1505 0.1555 0.1501 62,601
May 07 2024 0.1501 -0.0017 -1.12% 0.154 0.1599 0.1442 191,551
May 06 2024 0.1518 -0.0042 -2.69% 0.15 0.16 0.1469 61,918
May 03 2024 0.156 0.0029 1.89% 0.152 0.1655 0.152 55,928
May 02 2024 0.1531 -0.0001 -0.07% 0.152 0.169 0.14 250,115
May 01 2024 0.1532 -0.0057 -3.59% 0.156 0.16 0.152 146,161
Apr 30 2024 0.1589 -0.0012 -0.75% 0.157 0.1649 0.1543 34,030
Apr 29 2024 0.1601 0.0011 0.69% 0.157 0.165 0.152 230,682
Apr 26 2024 0.159 -0.0014 -0.87% 0.165 0.166 0.1539 108,630
Apr 25 2024 0.1604 0.0004 0.25% 0.169 0.1699 0.158401 112,869
Apr 24 2024 0.16 0.001 0.63% 0.154 0.1686 0.1524 118,909
Apr 23 2024 0.159 0.0016 1.02% 0.1574 0.1599 0.1505 150,407
Apr 22 2024 0.1574 0.0074 4.93% 0.155 0.1599 0.15 92,005
Apr 19 2024 0.15 -0.0066 -4.21% 0.148 0.1597 0.148 166,482
Apr 18 2024 0.1566 -0.0115 -6.84% 0.17 0.17 0.156 126,639
Apr 17 2024 0.1681 0.0021 1.27% 0.17 0.178 0.1612 175,472
Apr 16 2024 0.166 0.0046 2.85% 0.16 0.18 0.1527 231,648
Apr 15 2024 0.1614 -0.0141 -8.03% 0.1759 0.185 0.16 371,848
Apr 12 2024 0.1755 0.0076 4.53% 0.174 0.18 0.1621 786,723
Apr 11 2024 0.1679 -0.0045 -2.61% 0.175 0.175 0.16 339,018
Apr 10 2024 0.1724 0.0162 10.37% 0.1515 0.1742 0.1508 821,916
Apr 09 2024 0.1562 0.0093 6.33% 0.1574 0.17 0.1487 696,804
Apr 08 2024 0.1469 -0.0054 -3.55% 0.15 0.1514 0.145 192,809
Apr 05 2024 0.1523 -0.008 -4.99% 0.165 0.165 0.1501 149,043
Apr 04 2024 0.1603 0.0023 1.46% 0.1479 0.1644 0.1469 702,405
Apr 03 2024 0.158 0.013 8.97% 0.1429 0.158 0.1408 445,372
Apr 02 2024 0.145 -0.0082 -5.35% 0.1532 0.1532 0.138 581,668
Apr 01 2024 0.1532 -0.0131 -7.88% 0.153 0.159 0.1485 911,477
Mar 28 2024 0.1663 0.0012 0.73% 0.1575 0.1919 0.15 3,270,147
Mar 27 2024 0.1651 0.0071 4.49% 0.17 0.1766 0.1506 3,314,753
Mar 26 2024 0.158 0.018 12.86% 0.14 0.1699 0.1371 2,328,915
Mar 25 2024 0.14 -0.001 -0.71% 0.145 0.157 0.135 210,451
Mar 22 2024 0.141 0.007 5.22% 0.1322 0.148 0.1322 497,808
Mar 21 2024 0.134 -0.0028 -2.05% 0.1396 0.1423 0.1322 191,886
Mar 20 2024 0.1368 -0.0082 -5.66% 0.141 0.1436 0.1311 492,119
Mar 19 2024 0.145 0.006 4.32% 0.1478 0.1487 0.1312 173,135
Mar 18 2024 0.139 0.0017 1.24% 0.14 0.1466 0.1312 284,622
Mar 15 2024 0.1373 0.0024 1.78% 0.1427 0.1427 0.132 210,957
Mar 14 2024 0.1349 -0.0021 -1.53% 0.138 0.1433 0.1312 242,984
Mar 13 2024 0.137 -0.003 -2.14% 0.143 0.143 0.1337 280,844
Mar 12 2024 0.14 -0.009 -6.04% 0.153 0.153 0.1323 664,167
Mar 11 2024 0.149 -0.005 -3.25% 0.157 0.157 0.1413 433,617
Mar 08 2024 0.154 0.0001 0.06% 0.148 0.159 0.14651 305,382
Mar 07 2024 0.1539 -0.0009 -0.58% 0.151 0.154 0.144 92,582
Mar 06 2024 0.1548 -0.0022 -1.40% 0.161 0.161 0.1505 140,291
Mar 05 2024 0.157 0.007 4.67% 0.15 0.16499 0.145 763,762
Mar 04 2024 0.15 -0.005 -3.23% 0.15 0.155 0.1436 314,434
Mar 01 2024 0.155 0.008 5.44% 0.1543 0.1589 0.1401 310,538
Feb 29 2024 0.147 0.0038 2.65% 0.1502 0.1502 0.1407 235,371
Feb 28 2024 0.1432 -0.0032 -2.19% 0.1463 0.15 0.14 209,583
Feb 27 2024 0.1464 -0.0036 -2.40% 0.15 0.1577 0.1352 398,852
Feb 26 2024 0.15 0.004 2.74% 0.15 0.15 0.1415 274,841
Feb 23 2024 0.146 -0.0076 -4.95% 0.1545 0.1559 0.144 270,974
Feb 22 2024 0.1536 -0.0008 -0.52% 0.1513 0.16 0.1503 365,805

Your Recent History

NASDAQ
SNOA
Sonoma Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved