We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0675 | -7.87172011662 | 0.8575 | 0.8899 | 0.7803 | 66268 | 0.79722602 | CS |
| 4 | -0.14 | -15.0537634409 | 0.93 | 0.9799 | 0.7803 | 54094 | 0.84645835 | CS |
| 12 | -0.43 | -35.2459016393 | 1.22 | 1.23 | 0.7803 | 82739 | 0.96378331 | CS |
| 26 | -0.4 | -33.6134453782 | 1.19 | 1.5369 | 0.7803 | 78777 | 1.12344845 | CS |
| 52 | -0.64 | -44.7552447552 | 1.43 | 1.5369 | 0.7803 | 56532 | 1.18504754 | CS |
| 156 | -1.38 | -63.5944700461 | 2.17 | 3.11 | 0.7803 | 58599 | 1.74660432 | CS |
| 260 | -5.61 | -87.65625 | 6.4 | 6.42 | 0.7803 | 104360 | 2.38349875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.79 | -0.0189 | -2.34 | 0.781 | 0.8328 | 0.781 | 79429 |
| 1738625700 | 0.8088999 | 0.0014999 | 0.19 | 0.781 | 0.8088999 | 0.781 | 14601 |
| 1738366500 | 0.8074 | 0.0174 | 2.20 | 0.79945 | 0.8074 | 0.79 | 35129 |
| 1738280100 | 0.79 | 0 | 0.00 | 0.798 | 0.839 | 0.7823 | 164871 |
| 1738193700 | 0.79 | -0.04 | -4.82 | 0.8636 | 0.8636 | 0.7803 | 79064 |
| 1738107300 | 0.83 | -0.024 | -2.81 | 0.8575 | 0.8899 | 0.81 | 37677 |
| 1738020900 | 0.854 | 0.0009 | 0.11 | 0.8375 | 0.889899 | 0.8323 | 27891 |
| 1737761700 | 0.8531 | -0.0108 | -1.25 | 0.8215 | 0.8697 | 0.8215 | 64116 |
| 1737675300 | 0.8639 | 0 | 0.00 | 0.8639 | 0.8639 | 0.8639 | 0 |
| 1737588900 | 0.8639 | 0 | 0.00 | 0.86 | 0.896 | 0.86 | 85721 |
| 1737502500 | 0.8639 | -0.0161 | -1.83 | 0.89 | 0.9 | 0.81 | 83991 |
| 1737156900 | 0.88 | 0.0125 | 1.44 | 0.9198 | 0.9299 | 0.85 | 97927 |
| 1737070500 | 0.8675 | -0.0373 | -4.12 | 0.89 | 0.908 | 0.851 | 38454 |
| 1736984100 | 0.9048 | 0.0347 | 3.99 | 0.89 | 0.9259 | 0.88 | 29369 |
| 1736897700 | 0.8701 | 0.0001 | 0.01 | 0.88 | 0.91 | 0.87 | 15808 |
| 1736811300 | 0.87 | 0.0168 | 1.97 | 0.8963 | 0.9279 | 0.8532 | 14340 |
| 1736552100 | 0.8532 | -0.0468 | -5.20 | 0.9177 | 0.938 | 0.85 | 30260 |
| 1736379300 | 0.9 | -0.02433 | -2.63 | 0.92 | 0.95 | 0.8924 | 74922 |
| 1736292900 | 0.92433 | -0.02577 | -2.71 | 0.93 | 0.9799 | 0.92 | 25459 |
| 1736206500 | 0.9501 | -0.0299 | -3.05 | 0.941 | 1 | 0.9405 | 70479 |
| 1735947300 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 12025 |
| 1735860900 | 0.95 | 0.0186 | 2.00 | 0.92 | 0.97 | 0.92 | 18028 |
| 1735688100 | 0.9314 | -0.0128 | -1.36 | 0.9033 | 0.9599 | 0.9 | 92554 |
| 1735601700 | 0.9442 | -0.0032 | -0.34 | 0.919 | 0.98 | 0.9165 | 102460 |
| 1735342500 | 0.9474 | -0.0395 | -4.00 | 0.99 | 0.99 | 0.9006 | 158149 |
| 1735256100 | 0.9869 | -0.0331 | -3.25 | 0.97 | 1.0299 | 0.97 | 10325 |
| 1735077840 | 1.02 | 0.02 | 2.00 | 0.993 | 1.03 | 0.993 | 15010 |
| 1734996900 | 1 | -0.02 | -1.96 | 0.98 | 1.0387 | 0.98 | 27841 |
| 1734737700 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 0.9721 | 34877 |
| 1734651300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9708 | 95502 |
| 1734564900 | 1.01 | -0.02 | -1.94 | 1.01 | 1.0189 | 0.99 | 247068 |
| 1734478500 | 1.03 | -0.03 | -2.37 | 1.03 | 1.04 | 0.99 | 115603 |
| 1734392100 | 1.055 | 0.01 | 1.24 | 1.02 | 1.058 | 1.0049999 | 62579 |
| 1734132900 | 1.0421 | -0.04 | -3.51 | 1.06 | 1.0799 | 1.03 | 23789 |
| 1734046500 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.0201 | 32690 |
| 1733960100 | 1.08 | 0.05 | 4.85 | 1.03 | 1.12 | 1.03 | 99837 |
| 1733873700 | 1.03 | 0.03 | 3.34 | 1 | 1.06 | 0.952 | 142795 |
| 1733787300 | 0.9967 | 0.0137 | 1.39 | 0.9635 | 1.02 | 0.9423 | 74798 |
| 1733528100 | 0.983 | 0.045 | 4.80 | 1.02 | 1.02 | 0.95 | 142696 |
| 1733441700 | 0.938 | 0.0328 | 3.62 | 1.01 | 1.0193 | 0.9036 | 93297 |
| 1733355300 | 0.9052 | 0.0004 | 0.04 | 0.89 | 0.9166 | 0.88 | 141294 |
| 1733268900 | 0.9048 | -0.01 | -1.09 | 0.9158 | 0.968 | 0.894 | 42253 |
| 1733182500 | 0.9148 | 0.0147 | 1.63 | 0.9451 | 0.9615 | 0.9012 | 96503 |
| 1732917840 | 0.9001 | -0.0199 | -2.16 | 0.9 | 0.935 | 0.89 | 120047 |
| 1732750500 | 0.92 | -0.0366 | -3.83 | 0.9 | 1 | 0.9 | 157869 |
| 1732664100 | 0.9566 | -0.0334 | -3.37 | 0.984 | 0.984 | 0.8639 | 235842 |
| 1732577700 | 0.99 | -0.02 | -1.98 | 0.99 | 0.9998 | 0.9502 | 262196 |
| 1732318500 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.99 | 36191 |
| 1732232100 | 1.01 | 0.04 | 4.05 | 0.97 | 1.01 | 0.97 | 74164 |
| 1732145700 | 0.9707 | -0.0393 | -3.89 | 1.01 | 1.01 | 0.9664 | 102851 |
| 1732059300 | 1.01 | -0.03 | -2.88 | 1.04 | 1.0892 | 1.01 | 77598 |
| 1731972900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 71001 |
| 1731713700 | 1.05 | -0.04 | -3.23 | 1.06 | 1.07 | 1.04 | 79831 |
| 1731627300 | 1.085 | 0.02 | 2.36 | 1.05 | 1.103686 | 1.025 | 100000 |
| 1731540900 | 1.06 | -0.1 | -8.62 | 1.15 | 1.16 | 1.05 | 215594 |
| 1731454500 | 1.16 | -0.06 | -4.92 | 1.22 | 1.23 | 1.15 | 109202 |
| 1731368100 | 1.22 | -0.04 | -3.17 | 1.22 | 1.26 | 1.2002 | 155631 |
| 1731108900 | 1.26 | -0.02 | -1.56 | 1.24 | 1.2808 | 1.24 | 37266 |
| 1731022500 | 1.28 | 0.03 | 2.40 | 1.2 | 1.3 | 1.19 | 141969 |
| 1730936100 | 1.25 | 0.03 | 2.88 | 1.26 | 1.27 | 1.22 | 80759 |
| 1730849700 | 1.215 | -0.04 | -2.80 | 1.23 | 1.2549999 | 1.21 | 87246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
