ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sotherly Hotels Inc

Sotherly Hotels Inc (SOHO)

0.79
-0.0189
(-2.34%)
Closed February 05 3:00PM
0.7902
0.0002
(0.03%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0675-7.871720116620.85750.88990.7803662680.79722602CS
4-0.14-15.05376344090.930.97990.7803540940.84645835CS
12-0.43-35.24590163931.221.230.7803827390.96378331CS
26-0.4-33.61344537821.191.53690.7803787771.12344845CS
52-0.64-44.75524475521.431.53690.7803565321.18504754CS
156-1.38-63.59447004612.173.110.7803585991.74660432CS
260-5.61-87.656256.46.420.78031043602.38349875CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387121000.79-0.0189-2.340.7810.83280.78179429
17386257000.80889990.00149990.190.7810.80889990.78114601
17383665000.80740.01742.200.799450.80740.7935129
17382801000.7900.000.7980.8390.7823164871
17381937000.79-0.04-4.820.86360.86360.780379064
17381073000.83-0.024-2.810.85750.88990.8137677
17380209000.8540.00090.110.83750.8898990.832327891
17377617000.8531-0.0108-1.250.82150.86970.821564116
17376753000.863900.000.86390.86390.86390
17375889000.863900.000.860.8960.8685721
17375025000.8639-0.0161-1.830.890.90.8183991
17371569000.880.01251.440.91980.92990.8597927
17370705000.8675-0.0373-4.120.890.9080.85138454
17369841000.90480.03473.990.890.92590.8829369
17368977000.87010.00010.010.880.910.8715808
17368113000.870.01681.970.89630.92790.853214340
17365521000.8532-0.0468-5.200.91770.9380.8530260
17363793000.9-0.02433-2.630.920.950.892474922
17362929000.92433-0.02577-2.710.930.97990.9225459
17362065000.9501-0.0299-3.050.94110.940570479
17359473000.980.033.160.950.980.9512025
17358609000.950.01862.000.920.970.9218028
17356881000.9314-0.0128-1.360.90330.95990.992554
17356017000.9442-0.0032-0.340.9190.980.9165102460
17353425000.9474-0.0395-4.000.990.990.9006158149
17352561000.9869-0.0331-3.250.971.02990.9710325
17350778401.020.022.000.9931.030.99315010
17349969001-0.02-1.960.981.03870.9827841
17347377001.0200.001.031.030.972134877
17346513001.020.010.991.011.020.970895502
17345649001.01-0.02-1.941.011.01890.99247068
17344785001.03-0.03-2.371.031.040.99115603
17343921001.0550.011.241.021.0581.004999962579
17341329001.0421-0.04-3.511.061.07991.0323789
17340465001.0800.001.091.091.020132690
17339601001.080.054.851.031.121.0399837
17338737001.030.033.3411.060.952142795
17337873000.99670.01371.390.96351.020.942374798
17335281000.9830.0454.801.021.020.95142696
17334417000.9380.03283.621.011.01930.903693297
17333553000.90520.00040.040.890.91660.88141294
17332689000.9048-0.01-1.090.91580.9680.89442253
17331825000.91480.01471.630.94510.96150.901296503
17329178400.9001-0.0199-2.160.90.9350.89120047
17327505000.92-0.0366-3.830.910.9157869
17326641000.9566-0.0334-3.370.9840.9840.8639235842
17325777000.99-0.02-1.980.990.99980.9502262196
17323185001.0100.001.031.030.9936191
17322321001.010.044.050.971.010.9774164
17321457000.9707-0.0393-3.891.011.010.9664102851
17320593001.01-0.03-2.881.041.08921.0177598
17319729001.04-0.01-0.951.051.061.0371001
17317137001.05-0.04-3.231.061.071.0479831
17316273001.0850.022.361.051.1036861.025100000
17315409001.06-0.1-8.621.151.161.05215594
17314545001.16-0.06-4.921.221.231.15109202
17313681001.22-0.04-3.171.221.261.2002155631
17311089001.26-0.02-1.561.241.28081.2437266
17310225001.280.032.401.21.31.19141969
17309361001.250.032.881.261.271.2280759
17308497001.215-0.04-2.801.231.25499991.2187246