ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sotherly Hotels Inc

Sotherly Hotels Inc (SOHO)

1.02
0.02
(2.00%)
Closed December 25 3:00PM
1.02
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.9708737864081.031.040.97081041781.01640718CS
40.0363.658536585370.9841.120.86391045880.97932833CS
12-0.18-151.21.53690.86391173951.14882368CS
26-0.18-151.21.53690.8639713071.16739013CS
52-0.52-33.76623376621.541.650.8639580751.24808076CS
156-1.03-50.2439024392.053.110.8639593821.78883281CS
260-5.63-84.66165413536.656.90.86391036952.42661056CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778401.020.022.000.9931.030.99315010
17349969001-0.02-1.960.981.03870.9827841
17347377001.0200.001.031.030.972134877
17346513001.020.010.991.011.020.970895502
17345649001.01-0.02-1.941.011.01890.99247068
17344785001.03-0.03-2.371.031.040.99115603
17343921001.0550.011.241.021.0581.004999962579
17341329001.0421-0.04-3.511.061.07991.0323789
17340465001.0800.001.091.091.020132690
17339601001.080.054.851.031.121.0399837
17338737001.030.033.3411.060.952142795
17337873000.99670.01371.390.96351.020.942374798
17335281000.9830.0454.801.021.020.95142696
17334417000.9380.03283.621.011.01930.903693297
17333553000.90520.00040.040.890.91660.88141294
17332689000.9048-0.01-1.090.91580.9680.89442253
17331825000.91480.01471.630.94510.96150.901296503
17329178400.9001-0.0199-2.160.90.9350.89120047
17327505000.92-0.0366-3.830.910.9157869
17326641000.9566-0.0334-3.370.9840.9840.8639235842
17325777000.99-0.02-1.980.990.99980.9502262196
17323185001.0100.001.031.030.9936191
17322321001.010.044.050.971.010.9774164
17321457000.9707-0.0393-3.891.011.010.9664102851
17320593001.01-0.03-2.881.041.08921.0177598
17319729001.04-0.01-0.951.051.061.0371001
17317137001.05-0.04-3.231.061.071.0479831
17316273001.0850.022.361.051.1036861.025100000
17315409001.06-0.1-8.621.151.161.05215594
17314545001.16-0.06-4.921.221.231.15109202
17313681001.22-0.04-3.171.221.261.2002155631
17311089001.26-0.02-1.561.241.28081.2437266
17310225001.280.032.401.21.31.19141969
17309361001.250.032.881.261.271.2280759
17308497001.215-0.04-2.801.231.25499991.2187246
17307633001.25-0.2-13.791.441.4451.22230243
17305005001.450.2520.331.321.491.28341457
17304141001.205-0.05-3.601.251.271.203173112
17303277001.25-0.03-2.341.261.291.2543079
17302413001.28-0.11-7.911.351.361.27221752
17301549001.38999990.021.461.371.421.3487833
17298957001.3700.001.471.471.360145746
17298093001.37-0.03-2.141.411.53691.3621246088
17297229001.40.129.371.291.411.2730999202188
17296365001.280.1311.301.251.28991.2001293821
17295501001.15-0.1-8.001.241.2451.15199881
17292909001.25-0.01-0.811.281.281.231856452
17292045001.26020.010.411.261.27851.2557529
17291181001.2549999-0.03-1.951.281.28991.24555865
17290317001.280.18.471.231.291.12288367
17289453001.18-0.03-2.481.211.231.1854710
17286861001.21-0.03-2.421.191.251.1982211
17285997001.240.1513.241.151.251.125334844
17285133001.095-0.01-0.451.111.121.0934104
17284269001.10.010.921.071.121.0750273
17283405001.090.010.931.081.091.0549723
17280813001.08-0.07-6.091.12999991.12999991.07126003
17279949001.15-0.03-2.131.171.181.07130779
17279085001.175-0.03-2.081.181.21.1723592
17278221001.2-0.01-0.831.21.21991.1759204
17277357001.21-0.02-1.221.241.241.16104092
17274765001.225-0.01-0.411.281.281.2258069
17273901001.23-0.02-1.601.23011.251.2325248
17273037001.250.010.811.231.291.2315209

Your Recent History

Delayed Upgrade Clock