Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.45% | 1.40 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.3801 | 1.42 | 1.40 | 1.38 |
SOHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.425 | 1.21 | 1.36 | 54,234 | 0.09 | 6.87% |
| 1 Month | 1.39 | 1.43 | 1.13 | 1.30 | 39,777 | 0.01 | 0.72% |
| 3 Months | 1.33 | 1.50 | 1.13 | 1.37 | 39,694 | 0.07 | 5.26% |
| 6 Months | 1.63 | 1.76 | 1.13 | 1.44 | 53,922 | -0.23 | -14.11% |
| 1 Year | 1.87 | 2.50 | 1.13 | 1.70 | 56,863 | -0.47 | -25.13% |
| 3 Years | 3.11 | 4.17 | 1.13 | 2.38 | 80,494 | -1.71 | -54.98% |
| 5 Years | 7.10 | 7.6898 | 1.13 | 2.71 | 99,724 | -5.70 | -80.28% |
SOHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.42 | 1.3801 | 27,137 |
| May 02 2024 | 1.38 | 0.00 | 0.00% | 1.41 | 1.422 | 1.32 | 82,599 |
| May 01 2024 | 1.38 | 0.06 | 4.55% | 1.31 | 1.425 | 1.31 | 119,191 |
| Apr 30 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.32 | 1.21 | 7,616 |
| Apr 29 2024 | 1.30 | -0.01 | -0.83% | 1.28 | 1.31 | 1.2634 | 24,990 |
| Apr 26 2024 | 1.3109 | 0.02 | 1.62% | 1.31 | 1.3109 | 1.25 | 36,774 |
| Apr 25 2024 | 1.29 | -0.05 | -3.73% | 1.28 | 1.30 | 1.25 | 20,649 |
| Apr 24 2024 | 1.34 | 0.07 | 5.51% | 1.31 | 1.34 | 1.30 | 23,933 |
| Apr 23 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.35 | 1.2278 | 61,573 |
| Apr 22 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.32 | 1.13 | 66,322 |
| Apr 19 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.2668 | 1.18 | 16,474 |
| Apr 18 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.2286 | 1.17 | 16,088 |
| Apr 17 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.16 | 34,730 |
| Apr 16 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.26 | 1.20 | 18,251 |
| Apr 15 2024 | 1.23 | -0.02 | -1.60% | 1.30 | 1.3217 | 1.22 | 74,796 |
| Apr 12 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.29 | 1.25 | 48,759 |
| Apr 11 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.3799 | 1.29 | 49,922 |
| Apr 10 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.3899 | 1.33 | 35,831 |
| Apr 09 2024 | 1.3799 | 0.00 | 0.00% | 1.38 | 1.43 | 1.3627 | 23,841 |
| Apr 08 2024 | 1.3799 | -0.02 | -1.08% | 1.40 | 1.40 | 1.36 | 17,642 |
