Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sotherly Hotels Inc | SOHOO | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.31 | 19.31 | 19.31 | 19.25 | 19.25 |
SOHOO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 19.25 | 0.00 | 0.00% | 19.31 | 19.31 | 19.25 | 7 |
May 09 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 60 |
May 08 2024 | 19.25 | -0.17 | -0.88% | 19.36 | 19.42 | 19.25 | 1,684 |
May 07 2024 | 19.42 | -0.26 | -1.32% | 19.38 | 19.92 | 19.27 | 2,498 |
May 06 2024 | 19.68 | 0.30 | 1.55% | 19.58 | 19.68 | 19.54 | 1,555 |
May 03 2024 | 19.38 | 0.11 | 0.57% | 19.22 | 19.38 | 19.22 | 2,165 |
May 02 2024 | 19.27 | 0.17 | 0.89% | 19.26 | 19.27 | 18.91 | 3,010 |
May 01 2024 | 19.10 | -0.07 | -0.37% | 19.10 | 19.11 | 18.88 | 2,333 |
Apr 30 2024 | 19.17 | 0.01 | 0.05% | 19.17 | 19.18 | 19.17 | 1,003 |
Apr 29 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.20 | 19.16 | 1,344 |
Apr 26 2024 | 19.14 | 0.04 | 0.21% | 19.14 | 19.14 | 19.14 | 155 |
Apr 25 2024 | 19.10 | -0.15 | -0.78% | 19.33 | 19.33 | 18.75 | 1,217 |
Apr 24 2024 | 19.25 | 0.70 | 3.77% | 18.43 | 19.38 | 18.30 | 8,653 |
Apr 23 2024 | 18.55 | -0.08 | -0.43% | 19.37 | 19.37 | 18.55 | 764 |
Apr 22 2024 | 18.63 | 0.28 | 1.53% | 18.00 | 18.94 | 18.00 | 2,454 |
Apr 19 2024 | 18.35 | -0.47 | -2.50% | 18.80 | 18.80 | 18.33 | 4,248 |
Apr 18 2024 | 18.82 | 1.10 | 6.21% | 18.10 | 18.82 | 18.10 | 721 |
Apr 17 2024 | 17.72 | -0.68 | -3.70% | 18.35 | 18.50 | 17.15 | 7,567 |
Apr 16 2024 | 18.40 | -0.97 | -5.00% | 18.50 | 18.50 | 17.15 | 2,618 |
Apr 15 2024 | 19.37 | 0.87 | 4.69% | 18.56 | 19.37 | 18.23 | 2,975 |
Apr 12 2024 | 18.50 | -0.15 | -0.80% | 18.60 | 18.62 | 18.13 | 2,555 |
Apr 11 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |