S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotherly Hotels Inc (SOHOO)
Sotherly Hotels Inc (SOHOO) Historical

SOHOO Sotherly Hotels Inc

19.60

0.01 (0.05%)

May 22 2024 - Closed

Delayed by 15 minutes

SOHOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	19.60	0.01	0.05%	19.55	19.60	19.55	943
May 21 2024	19.59	0.19	0.98%	19.60	19.60	19.50	365
May 20 2024	19.40	0.00	0.00%	19.40	19.40	19.40	38
May 17 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
May 16 2024	19.40	-0.19	-0.97%	19.45	19.45	19.40	1,161
May 15 2024	19.59	-0.04	-0.20%	19.30	19.77	19.30	2,248
May 14 2024	19.63	0.00	0.00%	19.63	19.63	19.63	103
May 13 2024	19.63	0.38	1.97%	19.63	19.63	19.63	468
May 10 2024	19.25	0.00	0.00%	19.31	19.31	19.25	7
May 09 2024	19.25	0.00	0.00%	19.25	19.25	19.25	60
May 08 2024	19.25	-0.17	-0.88%	19.36	19.42	19.25	1,684
May 07 2024	19.42	-0.26	-1.32%	19.38	19.92	19.27	2,498
May 06 2024	19.68	0.30	1.55%	19.58	19.68	19.54	1,555
May 03 2024	19.38	0.11	0.57%	19.22	19.38	19.22	2,165
May 02 2024	19.27	0.17	0.89%	19.26	19.27	18.91	3,010
May 01 2024	19.10	-0.07	-0.37%	19.10	19.11	18.88	2,333
Apr 30 2024	19.17	0.01	0.05%	19.17	19.18	19.17	1,003
Apr 29 2024	19.16	0.02	0.10%	19.16	19.20	19.16	1,344
Apr 26 2024	19.14	0.04	0.21%	19.14	19.14	19.14	155
Apr 25 2024	19.10	-0.15	-0.78%	19.33	19.33	18.75	1,217
Apr 24 2024	19.25	0.70	3.77%	18.43	19.38	18.30	8,653
Apr 23 2024	18.55	-0.08	-0.43%	19.37	19.37	18.55	764
Apr 22 2024	18.63	0.28	1.53%	18.00	18.94	18.00	2,454
Apr 19 2024	18.35	-0.47	-2.50%	18.80	18.80	18.33	4,248
Apr 18 2024	18.82	1.10	6.21%	18.10	18.82	18.10	721
Apr 17 2024	17.72	-0.68	-3.70%	18.35	18.50	17.15	7,567
Apr 16 2024	18.40	-0.97	-5.00%	18.49	18.50	17.15	2,703
Apr 15 2024	19.37	0.87	4.69%	18.56	19.37	18.23	2,975
Apr 12 2024	18.50	-0.15	-0.80%	18.60	18.62	18.13	2,555
Apr 11 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 10 2024	18.65	-0.10	-0.53%	18.99	19.02	18.65	2,610
Apr 09 2024	18.75	0.06	0.32%	19.00	19.00	18.70	4,449
Apr 08 2024	18.69	-0.11	-0.59%	18.80	19.04	18.69	1,146
Apr 05 2024	18.80	0.15	0.80%	18.70	19.00	18.70	700
Apr 04 2024	18.65	-0.15	-0.80%	18.58	18.84	18.55	680
Apr 03 2024	18.80	0.00	0.00%	18.73	18.80	18.73	182
Apr 02 2024	18.80	-0.20	-1.05%	18.98	18.98	18.75	951
Apr 01 2024	19.00	0.13	0.69%	19.25	19.25	18.86	778
Mar 28 2024	18.87	0.00	0.00%	18.99	19.23	18.87	1,363
Mar 27 2024	18.87	0.01	0.03%	18.90	19.00	18.87	1,002
Mar 26 2024	18.87	-0.09	-0.45%	18.85	19.50	18.55	1,093
Mar 25 2024	18.95	0.15	0.78%	18.99	18.99	18.95	670
Mar 22 2024	18.80	-0.08	-0.40%	18.85	18.85	18.55	1,009
Mar 21 2024	18.88	-0.20	-1.05%	18.56	19.37	18.56	1,288
Mar 20 2024	19.08	0.13	0.69%	18.95	19.16	18.84	1,106
Mar 19 2024	18.95	-0.40	-2.07%	19.27	19.57	18.91	3,426
Mar 18 2024	19.35	-0.16	-0.82%	19.25	19.57	18.84	4,151
Mar 15 2024	19.51	0.00	0.00%	19.57	19.57	19.51	149
Mar 14 2024	19.51	0.00	0.00%	19.54	19.54	19.51	63
Mar 13 2024	19.51	0.26	1.35%	19.47	19.54	19.16	1,345
Mar 12 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Mar 11 2024	19.25	0.25	1.32%	19.05	19.25	19.05	860
Mar 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	30
Mar 07 2024	19.00	0.00	0.00%	18.84	19.00	18.84	192
Mar 06 2024	19.00	-0.58	-2.96%	19.43	19.43	18.71	1,505
Mar 05 2024	19.58	0.58	3.05%	19.58	19.58	19.58	100
Mar 04 2024	19.00	-0.57	-2.91%	19.33	19.33	19.00	1,055
Mar 01 2024	19.57	0.23	1.17%	19.24	19.57	18.94	399
Feb 29 2024	19.34	0.14	0.75%	19.25	19.34	19.18	1,518
Feb 28 2024	19.20	0.00	0.00%	18.96	19.25	18.96	1,192
Feb 27 2024	19.20	0.15	0.79%	19.20	19.20	19.20	125
Feb 26 2024	19.05	-0.15	-0.78%	19.00	19.05	19.00	1,673
Feb 23 2024	19.20	0.10	0.52%	19.23	19.23	19.20	300

Sotherly Hotels

@EthernityChain $ERN Token

BadenWurttemberg

IT0005575102 20240603 340

NLBNPIT1Y4I8 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions