We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.01936799185 | 39.24 | 40.31 | 38.94 | 364699 | 39.90958442 | SP |
| 4 | -0.7 | -1.73525037184 | 40.34 | 43.5 | 37.65 | 366388 | 39.8567145 | SP |
| 12 | 1.11 | 2.88087204775 | 38.53 | 43.5 | 37.58 | 354427 | 39.78770777 | SP |
| 26 | 2.4 | 6.44468313641 | 37.24 | 43.5 | 35.54 | 386568 | 39.86875848 | SP |
| 52 | 3.56 | 9.86696230599 | 36.08 | 46.82 | 33.7481 | 362625 | 39.88989937 | SP |
| 156 | 12.97 | 48.6314210724 | 26.67 | 46.82 | 16.45 | 168004 | 35.92722677 | SP |
| 260 | 14.29 | 56.3708086785 | 25.35 | 46.82 | 16.45 | 144846 | 35.46457318 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 39.97 | -0.03 | -0.08 | 39.64 | 40.24 | 39.64 | 368053 |
| 1739230500 | 40 | 0.55 | 1.39 | 39.79 | 40.13 | 39.79 | 352667 |
| 1738971300 | 39.45 | -0.66 | -1.65 | 40.27 | 40.31 | 39.21 | 404236 |
| 1738884900 | 40.11 | 0.02 | 0.05 | 39.95 | 40.2 | 39.7 | 281544 |
| 1738798500 | 40.09 | 0.91 | 2.32 | 39.24 | 40.17 | 38.94 | 416993 |
| 1738712100 | 39.18 | 0.42 | 1.08 | 38.76 | 39.33 | 38.6371 | 407061 |
| 1738625700 | 38.76 | -0.74 | -1.87 | 38.38 | 39.2 | 38.2 | 372539 |
| 1738366500 | 39.5 | -0.12 | -0.30 | 39.86 | 40.65 | 39.365 | 245662 |
| 1738280100 | 39.62 | 0.9 | 2.32 | 39.41 | 39.79 | 39.06 | 197959 |
| 1738193700 | 38.72 | 0.1 | 0.26 | 38.98 | 39.07 | 38.3 | 366715 |
| 1738107300 | 38.62 | 0.43 | 1.13 | 38.55 | 38.79 | 37.65 | 564870 |
| 1738020900 | 38.19 | -3.85 | -9.16 | 39.2379 | 39.5805 | 37.67 | 879182 |
| 1737761700 | 42.04 | -1.02 | -2.37 | 42.9 | 42.97 | 41.88 | 255580 |
| 1737675300 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1737588900 | 43.06 | 0.71 | 1.68 | 42.91 | 43.5 | 42.85 | 391508 |
| 1737502500 | 42.35 | 0.54 | 1.29 | 42.14 | 42.71 | 41.8 | 225666 |
| 1737156900 | 41.81 | 1.17 | 2.88 | 41.62 | 41.87 | 41.35 | 233403 |
| 1737070500 | 40.64 | 0.06 | 0.15 | 41.29 | 41.41 | 40.64 | 259772 |
| 1736984100 | 40.58 | 0.84 | 2.11 | 40.34 | 40.8 | 40.27 | 371569 |
| 1736897700 | 39.74 | 0.25 | 0.63 | 39.96 | 40.15 | 39.29 | 436132 |
| 1736811300 | 39.49 | -0.14 | -0.35 | 38.83 | 39.57 | 38.82 | 507044 |
| 1736552100 | 39.63 | -1.05 | -2.58 | 39.85 | 40.03 | 39.3873 | 814564 |
| 1736379300 | 40.68 | -0.37 | -0.90 | 40.94 | 40.94 | 40.2 | 332065 |
| 1736292900 | 41.05 | -0.76 | -1.82 | 42.275 | 42.3 | 40.84 | 367342 |
| 1736206500 | 41.81 | 1.19 | 2.93 | 41.7 | 42.35 | 41.67 | 318241 |
| 1735947300 | 40.62 | 1.11 | 2.81 | 39.83 | 40.72 | 39.83 | 240831 |
| 1735860900 | 39.51 | 0.29 | 0.74 | 39.641 | 40.1 | 39.21 | 300790 |
| 1735688100 | 39.22 | -0.33 | -0.83 | 39.73 | 39.83 | 39.0699 | 254946 |
| 1735601700 | 39.55 | -0.78 | -1.93 | 39.63 | 39.96 | 39.29 | 250482 |
| 1735342500 | 40.33 | -0.38 | -0.93 | 40.41 | 40.44 | 39.83 | 109905 |
| 1735256100 | 40.71 | -0.02 | -0.05 | 40.49 | 40.97 | 40.4 | 216321 |
| 1735077840 | 40.73 | 0.46 | 1.14 | 40.63 | 40.75 | 40.33 | 283900 |
| 1734996900 | 40.27 | 1.1 | 2.81 | 39.41 | 40.32 | 39.41 | 173510 |
| 1734737700 | 39.17 | 0.62 | 1.61 | 38.315 | 39.68 | 38.2524 | 250403 |
| 1734651300 | 38.55 | -0.67 | -1.71 | 39.32 | 39.415 | 38.49 | 745817 |
| 1734564900 | 39.22 | -1.49 | -3.66 | 41 | 41.37 | 38.92 | 560919 |
| 1734478500 | 40.71 | -0.77 | -1.86 | 41 | 41.08 | 40.5 | 608264 |
| 1734392100 | 41.48 | 0.87 | 2.14 | 40.88 | 41.63 | 40.52 | 597805 |
| 1734132900 | 40.61 | 1.35 | 3.44 | 40.33 | 40.8794 | 39.9996 | 398920 |
| 1734046500 | 39.26 | -0.36 | -0.91 | 39.1039 | 39.46 | 39 | 186703 |
| 1733960100 | 39.62 | 1.06 | 2.75 | 39.03 | 39.84 | 38.93 | 382244 |
| 1733873700 | 38.56 | -0.98 | -2.48 | 39.61 | 39.64 | 38.345 | 313938 |
| 1733787300 | 39.54 | -0.35 | -0.88 | 39.48 | 40.09 | 39.3909 | 223818 |
| 1733528100 | 39.89 | 0.27 | 0.68 | 39.6 | 39.9651 | 39.56 | 186698 |
| 1733441700 | 39.62 | -0.71 | -1.76 | 40.3 | 40.33 | 39.5382 | 179905 |
| 1733355300 | 40.33 | 0.67 | 1.69 | 40.36 | 40.4 | 40.02 | 393790 |
| 1733268900 | 39.66 | -0.18 | -0.45 | 39.58 | 39.86 | 39.5 | 245814 |
| 1733182500 | 39.84 | 1.05 | 2.71 | 39.01 | 40.0561 | 39.01 | 500839 |
| 1732917840 | 38.79 | 0.55 | 1.44 | 38.62 | 39.2 | 38.5 | 176572 |
| 1732750500 | 38.24 | -0.53 | -1.37 | 38.56 | 38.6 | 37.58 | 410403 |
| 1732664100 | 38.77 | -0.5 | -1.27 | 39.56 | 39.67 | 38.54 | 431769 |
| 1732577700 | 39.27 | 0.2 | 0.51 | 39.49 | 39.63 | 39.06 | 217784 |
| 1732318500 | 39.07 | -0.05 | -0.13 | 38.96 | 39.1788 | 38.78 | 302025 |
| 1732232100 | 39.12 | 0.62 | 1.61 | 39.13 | 39.3 | 38.18 | 328457 |
| 1732145700 | 38.5 | -0.28 | -0.72 | 38.53 | 38.535 | 37.92 | 295132 |
| 1732059300 | 38.78 | 0.33 | 0.86 | 38.4 | 38.8 | 38.29 | 312150 |
| 1731972900 | 38.45 | 0.4 | 1.05 | 38.08 | 38.565 | 37.8446 | 328050 |
| 1731713700 | 38.05 | -1.38 | -3.50 | 38.75 | 38.8712 | 37.94 | 479720 |
| 1731627300 | 39.43 | -0.02 | -0.05 | 39.84 | 39.97 | 39.33 | 269117 |
| 1731540900 | 39.45 | -0.82 | -2.04 | 40.01 | 40.07 | 39.38 | 529863 |
| 1731454500 | 40.27 | -0.29 | -0.71 | 40.455 | 40.585 | 39.73 | 666196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
