Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco PHLX Semiconductor ETF | SOXQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.57% | 40.19 | 14:05:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.46 | 40.095 | 41.46 | 40.42 |
SOXQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.77 | 41.46 | 38.96 | 39.82 | 212,888 | 0.42 | 1.06% |
| 1 Month | 35.47 | 41.46 | 35.30 | 37.97 | 182,034 | 4.72 | 13.31% |
| 3 Months | 36.80 | 41.46 | 33.78 | 37.93 | 254,630 | 3.39 | 9.21% |
| 6 Months | 29.55 | 41.46 | 28.7131 | 36.39 | 192,814 | 10.64 | 36.01% |
| 1 Year | 25.23 | 41.46 | 24.36 | 34.02 | 131,886 | 14.96 | 59.29% |
| 3 Years | 25.35 | 41.46 | 16.45 | 29.42 | 81,028 | 14.84 | 58.54% |
| 5 Years | 25.35 | 41.46 | 16.45 | 29.42 | 81,028 | 14.84 | 58.54% |
SOXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 40.42 | 0.40 | 1.00% | 40.39 | 40.5001 | 40.00 | 195,929 |
| May 21 2024 | 40.02 | -0.10 | -0.25% | 39.67 | 40.04 | 39.55 | 153,994 |
| May 20 2024 | 40.12 | 0.88 | 2.24% | 39.44 | 40.33 | 39.38 | 205,611 |
| May 17 2024 | 39.24 | -0.29 | -0.73% | 39.75 | 39.8191 | 38.96 | 216,411 |
| May 16 2024 | 39.53 | -0.23 | -0.58% | 39.77 | 40.06 | 39.53 | 292,494 |
| May 15 2024 | 39.76 | 1.14 | 2.95% | 39.00 | 39.76 | 38.84 | 186,799 |
| May 14 2024 | 38.62 | 0.62 | 1.63% | 37.99 | 38.66 | 37.9012 | 116,560 |
| May 13 2024 | 38.00 | 0.15 | 0.40% | 38.07 | 38.17 | 37.9086 | 116,272 |
| May 10 2024 | 37.85 | 0.36 | 0.96% | 37.98 | 38.276 | 37.73 | 118,235 |
| May 09 2024 | 37.49 | -0.25 | -0.66% | 37.65 | 37.75 | 37.35 | 93,494 |
| May 08 2024 | 37.74 | 0.09 | 0.24% | 37.33 | 37.77 | 37.26 | 174,398 |
| May 07 2024 | 37.65 | -0.32 | -0.84% | 38.12 | 38.1495 | 37.65 | 202,088 |
| May 06 2024 | 37.97 | 0.83 | 2.23% | 37.50 | 37.97 | 37.30 | 105,369 |
| May 03 2024 | 37.14 | 0.86 | 2.37% | 37.06 | 37.30 | 36.8531 | 106,303 |
| May 02 2024 | 36.28 | 0.75 | 2.11% | 36.09 | 36.39 | 35.44 | 268,422 |
| May 01 2024 | 35.53 | -1.27 | -3.45% | 36.20 | 36.68 | 35.30 | 379,297 |
| Apr 30 2024 | 36.80 | -0.68 | -1.81% | 37.39 | 37.80 | 36.80 | 151,722 |
| Apr 29 2024 | 37.48 | 0.18 | 0.48% | 37.30 | 37.57 | 36.93 | 189,072 |
| Apr 26 2024 | 37.30 | 0.94 | 2.59% | 36.46 | 37.44 | 36.33 | 134,483 |
| Apr 25 2024 | 36.36 | 0.71 | 1.99% | 35.47 | 36.56 | 35.34 | 233,728 |
| Apr 24 2024 | 35.65 | 0.36 | 1.02% | 36.20 | 36.3875 | 35.3601 | 223,143 |
| Apr 23 2024 | 35.29 | 0.74 | 2.14% | 34.78 | 35.43 | 34.67 | 208,194 |
