![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 3.90 | 5.60 | 4.90 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.95 | 3.80 | 5.50 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.05 | 2.85 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.25 | 2.10 | 1.54 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.89 | 1.55 | 0.89 | 1.22 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 0.56 | 1.05 | 0.56 | 0.805 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.70 | 1.15 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 0.15 | 1.25 | 1.50 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 1.43 | 1.40 | 1.43 | 1.415 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.13 | 1.85 | 2.13 | 1.99 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.70 | 2.45 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.50 | 3.30 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.45 | 4.20 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions