We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185 | -3.42592592593 | 0.54 | 0.5773 | 0.46 | 71139 | 0.52525777 | CS |
| 4 | -0.08 | -13.3000831255 | 0.6015 | 0.64 | 0.422 | 431132 | 0.57169302 | CS |
| 12 | -0.0385 | -6.875 | 0.56 | 0.644 | 0.36 | 174351 | 0.55864514 | CS |
| 26 | -0.1841 | -26.0912698413 | 0.7056 | 0.9166 | 0.36 | 116676 | 0.5984329 | CS |
| 52 | -3.8785 | -88.1477272727 | 4.4 | 28.97 | 0.36 | 299780 | 3.5550491 | CS |
| 156 | -3.8785 | -88.1477272727 | 4.4 | 28.97 | 0.36 | 299780 | 3.5550491 | CS |
| 260 | -3.8785 | -88.1477272727 | 4.4 | 28.97 | 0.36 | 299780 | 3.5550491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 0.5215 | -0.0285 | -5.18 | 0.5489 | 0.55 | 0.4823 | 40876 |
| 1719009300 | 0.55 | 0.06 | 12.24 | 0.5467 | 0.55 | 0.46 | 120140 |
| 1718922900 | 0.49 | -0.035 | -6.67 | 0.5583 | 0.5773 | 0.466 | 79631 |
| 1718750100 | 0.525 | -0.0145 | -2.69 | 0.54 | 0.55 | 0.480501 | 43908 |
| 1718663700 | 0.5395 | 0.0245 | 4.76 | 0.538 | 0.5899 | 0.4651 | 238365 |
| 1718404500 | 0.515 | 0.01 | 1.98 | 0.509 | 0.53 | 0.5 | 19553 |
| 1718318100 | 0.505 | 0.0412 | 8.88 | 0.4471 | 0.519 | 0.4471 | 67234 |
| 1718231700 | 0.4638 | -0.001199 | -0.26 | 0.4594 | 0.4664 | 0.43 | 26821 |
| 1718145300 | 0.464999 | -0.015001 | -3.13 | 0.4615 | 0.531 | 0.422 | 294437 |
| 1718058900 | 0.48 | 0.0113 | 2.41 | 0.451 | 0.5132 | 0.4303 | 26669 |
| 1717799700 | 0.4687 | -0.0691 | -12.85 | 0.4848 | 0.5195 | 0.45 | 136577 |
| 1717713300 | 0.5377999 | -0.0032 | -0.59 | 0.524 | 0.5769 | 0.481 | 89183 |
| 1717626900 | 0.541 | 0.0299 | 5.85 | 0.549 | 0.58 | 0.502 | 757263 |
| 1717540500 | 0.5111 | -0.0389 | -7.07 | 0.53 | 0.5647 | 0.51 | 64143 |
| 1717454100 | 0.55 | 0.0295 | 5.67 | 0.4919 | 0.62 | 0.4919 | 222272 |
| 1717194900 | 0.5205 | -0.0595 | -10.26 | 0.5501 | 0.5699 | 0.5006 | 249346 |
| 1717108500 | 0.58 | -0.019 | -3.17 | 0.5908 | 0.64 | 0.461 | 1613726 |
| 1717022100 | 0.599 | 0.043 | 7.73 | 0.6004 | 0.6004 | 0.5231 | 4092934 |
| 1716935700 | 0.556 | 0.0059 | 1.07 | 0.6015 | 0.6015 | 0.55 | 8438 |
| 1716590100 | 0.5501 | 0.0001 | 0.02 | 0.589 | 0.6206 | 0.5501 | 48271 |
| 1716503700 | 0.55 | 0.03 | 5.77 | 0.505 | 0.59 | 0.505 | 46783 |
| 1716417300 | 0.52 | -0.06 | -10.34 | 0.591 | 0.591 | 0.505 | 55989 |
| 1716330900 | 0.58 | 0.08 | 16.00 | 0.5 | 0.63 | 0.4703 | 370940 |
| 1716244500 | 0.5 | 0.025 | 5.26 | 0.4503 | 0.51 | 0.4503 | 43548 |
| 1715985300 | 0.475 | 0.0156 | 3.40 | 0.4406 | 0.4995 | 0.4406 | 11531 |
| 1715898900 | 0.4594 | -0.0105 | -2.23 | 0.461 | 0.466 | 0.4203 | 30091 |
| 1715812500 | 0.4699 | 0.00735 | 1.59 | 0.4951 | 0.4964 | 0.4601 | 21098 |
| 1715726100 | 0.46255 | -0.03355 | -6.76 | 0.4953 | 0.51 | 0.36 | 310262 |
| 1715639700 | 0.4961 | 0.036 | 7.82 | 0.472 | 0.4961 | 0.46 | 9889 |
| 1715380500 | 0.4601 | -0.0274 | -5.62 | 0.509 | 0.509 | 0.46 | 14197 |
| 1715294100 | 0.4875 | -0.0115 | -2.30 | 0.51 | 0.51 | 0.465 | 6370 |
| 1715207700 | 0.499 | 0.0266 | 5.63 | 0.479 | 0.51 | 0.4706 | 42594 |
| 1715121300 | 0.4724 | -0.0057 | -1.19 | 0.4701 | 0.4863 | 0.4701 | 4983 |
| 1715034900 | 0.4781 | -0.0013 | -0.27 | 0.501 | 0.51 | 0.4706 | 21263 |
| 1714775700 | 0.4794 | -0.003 | -0.62 | 0.4941 | 0.5 | 0.465 | 8953 |
| 1714689300 | 0.4824 | -0.0147 | -2.96 | 0.4984 | 0.5 | 0.47 | 12444 |
| 1714602900 | 0.4971 | -0.0029 | -0.58 | 0.5 | 0.5 | 0.4559 | 16358 |
| 1714516500 | 0.5 | 0.07 | 16.28 | 0.431 | 0.5 | 0.431 | 150555 |
| 1714430100 | 0.43 | 0.0129 | 3.09 | 0.4363 | 0.44 | 0.419055 | 3249 |
| 1714170900 | 0.4171 | -0.0082 | -1.93 | 0.4109999 | 0.4171 | 0.4109999 | 502 |
| 1714084500 | 0.4253 | -0.0047 | -1.09 | 0.4399 | 0.4399 | 0.415 | 5182 |
| 1713998100 | 0.43 | 0.002 | 0.47 | 0.45 | 0.4701 | 0.43 | 7666 |
| 1713911700 | 0.428 | 0.027 | 6.73 | 0.382 | 0.436 | 0.382 | 84166 |
| 1713825300 | 0.401 | -0.072 | -15.22 | 0.473 | 0.473 | 0.36 | 161563 |
| 1713566100 | 0.473 | -0.0022 | -0.46 | 0.4732 | 0.49 | 0.473 | 7749 |
| 1713479700 | 0.4752 | -0.0308 | -6.09 | 0.4852 | 0.5089 | 0.473 | 35769 |
| 1713393300 | 0.506 | 0.006 | 1.20 | 0.4901 | 0.506 | 0.4901 | 11903 |
| 1713306900 | 0.5 | 0.01 | 2.04 | 0.4707 | 0.5 | 0.4707 | 18924 |
| 1713220500 | 0.49 | -0.0034 | -0.69 | 0.5 | 0.5001 | 0.4604 | 58176 |
| 1712961300 | 0.4934 | -0.0373 | -7.03 | 0.5 | 0.538 | 0.4801 | 128668 |
| 1712874900 | 0.5306999 | -0.0293 | -5.23 | 0.5403 | 0.55 | 0.5104 | 27186 |
| 1712788500 | 0.56 | -0.031999 | -5.41 | 0.5619 | 0.586873 | 0.5293 | 51908 |
| 1712702100 | 0.591999 | 0.0269991 | 4.78 | 0.609 | 0.61 | 0.5623 | 35372 |
| 1712615700 | 0.5649999 | -0.0011 | -0.19 | 0.5706 | 0.5943 | 0.5618 | 3415 |
| 1712356500 | 0.5661 | -0.0339 | -5.65 | 0.59 | 0.6 | 0.562 | 15853 |
| 1712270100 | 0.6 | 0.027999 | 4.89 | 0.603 | 0.63 | 0.5669999 | 10999 |
| 1712183700 | 0.572001 | 0.0020011 | 0.35 | 0.644 | 0.644 | 0.5699999 | 18349 |
| 1712097300 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.6 | 0.551 | 8097 |
| 1712010900 | 0.58 | -0.0199 | -3.32 | 0.581 | 0.6 | 0.5699999 | 6882 |
| 1711665300 | 0.5999 | 0.015 | 2.56 | 0.5927 | 0.5999 | 0.5499 | 15338 |
| 1711578900 | 0.5849 | 0.0139001 | 2.43 | 0.581 | 0.5999 | 0.58 | 3841 |
| 1711492500 | 0.5709999 | -0.019 | -3.22 | 0.6311 | 0.6311 | 0.511 | 95534 |
| 1711406100 | 0.59 | -0.019 | -3.12 | 0.61 | 0.61 | 0.5604 | 28503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
