We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718750100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718663700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718404500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1155 |
| 1718318100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718231700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 282 |
| 1718145300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718058900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717799700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5 |
| 1717713300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717626900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717540500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 49620 |
| 1717454100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 500 |
| 1717194900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717108500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717022100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716935700 | 0.15 | 0 | 0.00 | 0.2 | 0.2 | 0.15 | 10 |
| 1716590100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 2222 |
| 1716503700 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 357 |
| 1716417300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716330900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1047 |
| 1716244500 | 0.16 | 0 | 0.00 | 0.1593999 | 0.16 | 0.15 | 3352 |
| 1715985300 | 0.16 | -0.04 | -20.00 | 0.16 | 0.1601 | 0.15 | 1593 |
| 1715898900 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 1000 |
| 1715812500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715726100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715639700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 12690 |
| 1715380500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715294100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715207700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715121300 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 8393 |
| 1715034900 | 0.17 | 0.0099 | 6.18 | 0.16 | 0.17 | 0.16 | 166996 |
| 1714775700 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1714689300 | 0.1601 | 0.0001 | 0.06 | 0.1601 | 0.1601 | 0.1601 | 582 |
| 1714602900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714516500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714430100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714170900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15 |
| 1714084500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713998100 | 0.16 | -0.01 | -5.88 | 0.180001 | 0.180001 | 0.16 | 2049 |
| 1713911700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713825300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713566100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713479700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713393300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713306900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 405 |
| 1713220500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712961300 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 500 |
| 1712874900 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 500 |
| 1712788500 | 0.17 | 0 | 0.00 | 0.16 | 0.18 | 0.15 | 23300 |
| 1712702100 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 77893 |
| 1712615700 | 0.16 | -0.0001 | -0.06 | 0.16 | 0.16 | 0.16 | 1433 |
| 1712356500 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1712270100 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 5 |
| 1712183700 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1712097300 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1712010900 | 0.1601 | -0.0399 | -19.95 | 0.2 | 0.2 | 0.1424999 | 2124 |
| 1711665300 | 0.2 | 0.05 | 33.33 | 0.165 | 0.2 | 0.16 | 521 |
| 1711578900 | 0.15 | -0.041 | -21.47 | 0.15 | 0.15 | 0.15 | 33461 |
| 1711492500 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1711406100 | 0.191 | 0.0342 | 21.81 | 0.2 | 0.2 | 0.1313 | 10226 |
| 1711146900 | 0.1568 | 0 | 0.00 | 0.1868 | 0.1868 | 0.1568 | 44 |
| 1711060500 | 0.1568 | 0.0068 | 4.53 | 0.1464 | 0.16 | 0.1401 | 2704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
