We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 0.1445 | -0.0432 | -23.02 | 0.2039 | 0.214731 | 0.1445 | 8500 |
| 1739921700 | 0.1877 | 0.0377 | 25.13 | 0.202 | 0.202 | 0.186 | 2000 |
| 1739576100 | 0.15 | -0.01 | -6.25 | 0.15 | 0.17 | 0.1418 | 7109 |
| 1739489700 | 0.16 | 0.00495 | 3.19 | 0.17 | 0.199 | 0.15 | 22339 |
| 1739403300 | 0.15505 | 0 | 0.00 | 0.15505 | 0.15505 | 0.15505 | 0 |
| 1739316900 | 0.15505 | 0.0072501 | 4.91 | 0.11 | 0.15505 | 0.11 | 2400 |
| 1739230500 | 0.1477999 | 0 | 0.00 | 0.1477999 | 0.1477999 | 0.1477999 | 0 |
| 1738971300 | 0.1477999 | -0.0083 | -5.32 | 0.1561 | 0.16 | 0.1477999 | 3260 |
| 1738884900 | 0.1561 | 0.036 | 29.98 | 0.1472999 | 0.1561 | 0.1472999 | 1200 |
| 1738798500 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1738712100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1738625700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1738366500 | 0.1201 | -0.017 | -12.40 | 0.13 | 0.14 | 0.1201 | 40871 |
| 1738280100 | 0.1371 | 0 | 0.00 | 0.1371 | 0.1371 | 0.1371 | 0 |
| 1738193700 | 0.1371 | 0.0171 | 14.25 | 0.1371 | 0.1371 | 0.1371 | 680 |
| 1738107300 | 0.12 | -0.0301 | -20.05 | 0.1358 | 0.1358 | 0.12 | 36715 |
| 1738020900 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1737761700 | 0.1501 | -0.0049 | -3.16 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1737675300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1737588900 | 0.155 | 0.0249 | 19.14 | 0.1682 | 0.2197 | 0.15 | 26433 |
| 1737502500 | 0.1301 | -0.0099 | -7.07 | 0.13 | 0.1301 | 0.13 | 210 |
| 1737156900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737070500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 100 |
| 1736984100 | 0.14 | 0.015 | 12.00 | 0.1387 | 0.1656999 | 0.1301 | 23833 |
| 1736897700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736811300 | 0.125 | -0.043 | -25.60 | 0.1251 | 0.1251 | 0.125 | 1279 |
| 1736552100 | 0.168 | 0.0195 | 13.13 | 0.16 | 0.1749 | 0.16 | 582 |
| 1736379300 | 0.1485 | 0.0385 | 35.00 | 0.13 | 0.1497 | 0.13 | 1467 |
| 1736292900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736206500 | 0.11 | -0.0001 | -0.09 | 0.1242 | 0.1242 | 0.11 | 11601 |
| 1735947300 | 0.1101 | 0.0098 | 9.77 | 0.1005 | 0.1201 | 0.1004 | 378120 |
| 1735860900 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1735688100 | 0.1003 | 0 | 0.00 | 0.1062 | 0.1062 | 0.1003 | 78 |
| 1735601700 | 0.1003 | 0 | 0.00 | 0.1187 | 0.1187 | 0.1003 | 1900 |
| 1735342500 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1735256100 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1735077840 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1734996900 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1734737700 | 0.1003 | -0.0241 | -19.37 | 0.144 | 0.144 | 0.1001 | 4770 |
| 1734651300 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1244 | 0 |
| 1734564900 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1244 | 0 |
| 1734478500 | 0.1244 | -0.0156 | -11.14 | 0.1244 | 0.1244 | 0.1244 | 666 |
| 1734392100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734132900 | 0.14 | -0.0002 | -0.14 | 0.14 | 0.14 | 0.14 | 14300 |
| 1734046500 | 0.1402 | 0.0059 | 4.39 | 0.1171 | 0.1424 | 0.1171 | 1122 |
| 1733960100 | 0.1343 | 0.0442 | 49.06 | 0.1343 | 0.1343 | 0.1343 | 1100 |
| 1733873700 | 0.0901 | 0.0024 | 2.74 | 0.124 | 0.13 | 0.0901 | 60200 |
| 1733787300 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1733528100 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1733441700 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1733355300 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1733268900 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1733182500 | 0.0877 | -0.0093 | -9.59 | 0.11 | 0.11 | 0.0877 | 479007 |
| 1732917840 | 0.097 | -0.029 | -23.02 | 0.1409999 | 0.19 | 0.097 | 8450 |
| 1732750500 | 0.126 | 0.016 | 14.55 | 0.126 | 0.126 | 0.126 | 248 |
| 1732664100 | 0.11 | 0.0015 | 1.38 | 0.1 | 0.11 | 0.1 | 650 |
| 1732577700 | 0.1085 | -0.0015 | -1.36 | 0.11 | 0.11 | 0.1085 | 128862 |
| 1732318500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732232100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2900 |
| 1732145700 | 0.11 | -0.01 | -8.33 | 0.1208 | 0.1208 | 0.11 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
