We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732232100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2900 |
| 1732145700 | 0.11 | -0.01 | -8.33 | 0.1208 | 0.1208 | 0.11 | 500 |
| 1732059300 | 0.12 | 0.0033 | 2.83 | 0.11 | 0.1263 | 0.11 | 1150 |
| 1731972900 | 0.1167 | 0.0067 | 6.09 | 0.11 | 0.1167 | 0.11 | 1388 |
| 1731713700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731627300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731540900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731454500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731368100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731108900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731022500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730936100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730849700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730763300 | 0.11 | -0.0005 | -0.45 | 0.11 | 0.11 | 0.11 | 2050 |
| 1730500500 | 0.1105 | 0.0004 | 0.36 | 0.1121 | 0.1121 | 0.1105 | 197919 |
| 1730414100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1730327700 | 0.1101 | -0.0299 | -21.36 | 0.1101 | 0.1101 | 0.1101 | 730 |
| 1730241300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730154900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729895700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729809300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729722900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729636500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 10000 |
| 1729550100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729290900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729204500 | 0.13 | 0 | 0.00 | 0.132 | 0.132 | 0.13 | 2700 |
| 1729118100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729031700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728945300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728686100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728599700 | 0.13 | -0.01 | -7.14 | 0.132 | 0.132 | 0.13 | 2000 |
| 1728513300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728426900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728340500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728081300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727994900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727908500 | 0.14 | 0.01 | 7.69 | 0.1469 | 0.1469 | 0.14 | 600 |
| 1727822100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727735700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727476500 | 0.13 | 0.022 | 20.37 | 0.1301 | 0.1301 | 0.13 | 200 |
| 1727390100 | 0.108 | -0.032 | -22.86 | 0.14 | 0.14 | 0.108 | 500 |
| 1727303700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727217300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727130900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726871700 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 200 |
| 1726785300 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 5000 |
| 1726698900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726612500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726526100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726266900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726180500 | 0.13 | 0 | 0.00 | 0.1392 | 0.1392 | 0.13 | 50 |
| 1726094100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726007700 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 118500 |
| 1725921300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725662100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725575700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725489300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725402900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725057300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724970900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724884500 | 0.14 | 0.0085 | 6.46 | 0.1315 | 0.14 | 0.1315 | 75293 |
| 1724798100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1724711700 | 0.1315 | -0.0102 | -7.20 | 0.1422 | 0.1422 | 0.1315 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
