We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 6.31578947368 | 0.76 | 0.9498 | 0.7475 | 412697 | 0.86411855 | CS |
| 4 | -0.142 | -14.9473684211 | 0.95 | 0.974 | 0.740201 | 318576 | 0.85170683 | CS |
| 12 | -0.332 | -29.1228070175 | 1.14 | 1.23 | 0.740201 | 259679 | 0.98022579 | CS |
| 26 | -0.522 | -39.2481203008 | 1.33 | 1.47 | 0.740201 | 236267 | 1.13519622 | CS |
| 52 | -0.562 | -41.0218978102 | 1.37 | 1.89 | 0.740201 | 232119 | 1.35490228 | CS |
| 156 | -9.212 | -91.9361277445 | 10.02 | 10.19 | 0.6801 | 983929 | 1.82641291 | CS |
| 260 | -9.652 | -92.275334608 | 10.46 | 23.639 | 0.6801 | 666475 | 3.34824682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.8213 | 0.0254 | 3.19 | 0.7902 | 0.8394 | 0.7902 | 60505 |
| 1739230500 | 0.7959 | -0.0225 | -2.75 | 0.8149 | 0.8179999 | 0.7897999 | 141911 |
| 1738971300 | 0.8184 | -0.0449 | -5.20 | 0.851551 | 0.8556 | 0.81 | 146158 |
| 1738884900 | 0.8633 | -0.0137 | -1.56 | 0.8945 | 0.8989 | 0.85 | 224011 |
| 1738798500 | 0.877 | 0.1238 | 16.44 | 0.76 | 0.9498 | 0.7475 | 1489743 |
| 1738712100 | 0.7532 | -0.0497 | -6.19 | 0.8 | 0.8193 | 0.740201 | 667810 |
| 1738625700 | 0.8028999 | -0.0537 | -6.27 | 0.84 | 0.84692 | 0.79 | 424615 |
| 1738366500 | 0.8566 | -0.0134 | -1.54 | 0.8612 | 0.88 | 0.8453 | 67114 |
| 1738280100 | 0.87 | 0.0101 | 1.17 | 0.85 | 0.872999 | 0.84 | 149583 |
| 1738193700 | 0.8599 | -0.0127 | -1.46 | 0.87 | 0.87 | 0.8451 | 50744 |
| 1738107300 | 0.8726 | 0.0125 | 1.45 | 0.85 | 0.88 | 0.85 | 77179 |
| 1738020900 | 0.8601 | -0.0076 | -0.88 | 0.86 | 0.898 | 0.86 | 59689 |
| 1737761700 | 0.8677 | -0.0063 | -0.72 | 0.867 | 0.88 | 0.8522 | 170450 |
| 1737675300 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1737588900 | 0.874 | -0.0216 | -2.41 | 0.89 | 0.9399 | 0.859 | 184476 |
| 1737502500 | 0.8956 | -0.0144 | -1.58 | 0.9298 | 0.93 | 0.87 | 258123 |
| 1737156900 | 0.91 | 0.0751 | 9.00 | 0.85 | 0.94 | 0.8465 | 371185 |
| 1737070500 | 0.8349 | -0.0623 | -6.94 | 0.91 | 0.93992 | 0.83 | 558781 |
| 1736984100 | 0.8972 | -0.077 | -7.90 | 0.95 | 0.974 | 0.87015 | 590559 |
| 1736897700 | 0.9742 | 0.0252 | 2.66 | 0.93 | 0.99 | 0.92 | 180625 |
| 1736811300 | 0.949 | -0.031 | -3.16 | 0.9609 | 1.01 | 0.9206 | 156486 |
| 1736552100 | 0.98 | -0.02 | -2.00 | 1.01 | 1.02 | 0.9606 | 253430 |
| 1736379300 | 1 | -0.05 | -4.76 | 1.0492 | 1.05 | 1 | 150078 |
| 1736292900 | 1.05 | -0.03 | -2.78 | 1.1 | 1.11 | 1.04 | 76503 |
| 1736206500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1299999 | 1.06 | 208353 |
| 1735947300 | 1.1 | 0.02 | 1.85 | 1.085 | 1.12 | 1.08 | 187412 |
| 1735860900 | 1.08 | 0.05 | 4.85 | 1.055 | 1.09 | 1.05 | 172530 |
| 1735688100 | 1.03 | 0.01 | 0.98 | 1.04 | 1.048 | 1.01 | 175339 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 0.99 | 313955 |
| 1735342500 | 1.03 | 0.09 | 9.12 | 0.96 | 1.05 | 0.943901 | 328013 |
| 1735256100 | 0.9439 | 0.0064 | 0.68 | 0.94 | 0.95505 | 0.9272 | 494684 |
| 1735077840 | 0.9375 | 0.0147 | 1.59 | 0.94 | 0.947 | 0.9196 | 215910 |
| 1734996900 | 0.9228 | -0.0323 | -3.38 | 0.97 | 0.975 | 0.9187 | 365982 |
| 1734737700 | 0.9551 | -0.0429 | -4.30 | 0.9899 | 0.99 | 0.9501 | 306110 |
| 1734651300 | 0.998 | 0.0032 | 0.32 | 0.9975 | 1.02 | 0.99 | 203600 |
| 1734564900 | 0.9948 | -0.0402 | -3.88 | 1.045 | 1.05 | 0.9915 | 438058 |
| 1734478500 | 1.035 | -0.04 | -3.27 | 1.05 | 1.0754999 | 1.02 | 184963 |
| 1734392100 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.02 | 356144 |
| 1734132900 | 1.07 | -0.03 | -2.73 | 1.1035 | 1.1035 | 1.07 | 191465 |
| 1734046500 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.1565 | 1.1 | 120545 |
| 1733960100 | 1.15 | -0.01 | -0.43 | 1.141 | 1.16 | 1.12 | 171049 |
| 1733873700 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.17 | 1.1299999 | 262964 |
| 1733787300 | 1.1399999 | -0.03 | -2.56 | 1.1299999 | 1.18 | 1.1201 | 150880 |
| 1733528100 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.1399999 | 109530 |
| 1733441700 | 1.16 | -0.02 | -1.69 | 1.1799 | 1.19 | 1.16 | 95479 |
| 1733355300 | 1.18 | 0.02 | 1.72 | 1.1599 | 1.2 | 1.1399999 | 233128 |
| 1733268900 | 1.16 | 0.03 | 2.65 | 1.168 | 1.17 | 1.1399999 | 113354 |
| 1733182500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 119784 |
| 1732917840 | 1.1399999 | 0.01 | 0.71 | 1.15 | 1.15 | 1.11 | 90870 |
| 1732750500 | 1.1319999 | 0 | 0.18 | 1.1299999 | 1.1399999 | 1.1 | 154979 |
| 1732664100 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.1 | 186520 |
| 1732577700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 296920 |
| 1732318500 | 1.16 | -0.03 | -2.52 | 1.1796 | 1.23 | 1.1399999 | 390135 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.18 | 1.21 | 1.15 | 191422 |
| 1732145700 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.22 | 1.1399999 | 321141 |
| 1732059300 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.18 | 1.1299999 | 280247 |
| 1731972900 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.12 | 449267 |
| 1731713700 | 1.18 | -0.07 | -5.60 | 1.2379 | 1.24 | 1.17 | 458216 |
| 1731627300 | 1.25 | -0.06 | -4.58 | 1.29 | 1.31 | 1.23 | 313793 |
| 1731540900 | 1.31 | -0.01 | -0.76 | 1.3 | 1.32 | 1.29 | 328540 |
| 1731454500 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.29 | 175128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
