Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spero Therapeutics Inc | SPRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 8.80% | 1.545 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.43 | 1.565 | 1.545 | 1.42 |
SPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.565 | 1.388 | 1.44 | 143,013 | 0.125 | 8.80% |
| 1 Month | 1.78 | 1.80 | 1.37 | 1.55 | 199,892 | -0.235 | -13.20% |
| 3 Months | 1.47 | 1.89 | 1.33 | 1.66 | 324,740 | 0.075 | 5.10% |
| 6 Months | 1.11 | 1.89 | 1.04 | 1.54 | 250,350 | 0.435 | 39.19% |
| 1 Year | 1.77 | 1.995 | 0.99 | 1.52 | 271,179 | -0.225 | -12.71% |
| 3 Years | 14.00 | 19.87 | 0.6801 | 2.35 | 964,352 | -12.46 | -88.96% |
| 5 Years | 11.21 | 23.639 | 0.6801 | 3.56 | 640,916 | -9.67 | -86.22% |
SPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.545 | 0.13 | 8.80% | 1.43 | 1.565 | 1.43 | 281,996 |
| Apr 30 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.48 | 1.42 | 95,313 |
| Apr 29 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.50 | 1.42 | 170,558 |
| Apr 26 2024 | 1.46 | 0.03 | 2.10% | 1.44 | 1.51 | 1.42 | 165,357 |
| Apr 25 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.46 | 1.388 | 175,454 |
| Apr 24 2024 | 1.42 | -0.02 | -1.05% | 1.42 | 1.45 | 1.41 | 110,042 |
| Apr 23 2024 | 1.435 | 0.03 | 2.14% | 1.40 | 1.4795 | 1.40 | 123,862 |
| Apr 22 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.45 | 1.37 | 295,573 |
| Apr 19 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.54 | 1.40 | 378,241 |
| Apr 18 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.55 | 1.46 | 240,224 |
| Apr 17 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 1.47 | 208,977 |
| Apr 16 2024 | 1.47 | -0.06 | -3.92% | 1.57 | 1.61 | 1.47 | 162,265 |
| Apr 15 2024 | 1.53 | -0.11 | -6.71% | 1.67 | 1.68 | 1.53 | 271,876 |
| Apr 12 2024 | 1.64 | -0.07 | -4.09% | 1.71 | 1.71 | 1.62 | 338,094 |
| Apr 11 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.75 | 1.67 | 96,259 |
| Apr 10 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.74 | 1.67 | 111,984 |
| Apr 09 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.73 | 1.68 | 86,736 |
| Apr 08 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.74 | 1.65 | 259,830 |
| Apr 05 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.75 | 1.65 | 176,012 |
| Apr 04 2024 | 1.69 | -0.10 | -5.59% | 1.77 | 1.80 | 1.68 | 275,940 |
| Apr 03 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.79 | 1.72 | 260,737 |
| Apr 02 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.81 | 1.72 | 432,030 |
