We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 13.2978723404 | 0.94 | 1.09 | 0.9272 | 328545 | 0.99520104 | CS |
| 4 | -0.115 | -9.74576271186 | 1.18 | 1.19 | 0.9187 | 253316 | 1.02594233 | CS |
| 12 | -0.165 | -13.4146341463 | 1.23 | 1.35 | 0.9187 | 291626 | 1.18345578 | CS |
| 26 | -0.215 | -16.796875 | 1.28 | 1.53 | 0.9187 | 200328 | 1.23175309 | CS |
| 52 | -0.405 | -27.5510204082 | 1.47 | 1.89 | 0.9187 | 223079 | 1.42627187 | CS |
| 156 | -15.225 | -93.4622467772 | 16.29 | 16.3 | 0.6801 | 977258 | 1.90470924 | CS |
| 260 | -8.695 | -89.0881147541 | 9.76 | 23.639 | 0.6801 | 661050 | 3.38641291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 1.03 | 0.01 | 0.98 | 1.04 | 1.048 | 1.01 | 175339 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 0.99 | 313955 |
| 1735342500 | 1.03 | 0.09 | 9.12 | 0.96 | 1.05 | 0.943901 | 328013 |
| 1735256100 | 0.9439 | 0.0064 | 0.68 | 0.94 | 0.95505 | 0.9272 | 494684 |
| 1735077840 | 0.9375 | 0.0147 | 1.59 | 0.94 | 0.947 | 0.9196 | 215910 |
| 1734996900 | 0.9228 | -0.0323 | -3.38 | 0.97 | 0.975 | 0.9187 | 365982 |
| 1734737700 | 0.9551 | -0.0429 | -4.30 | 0.9899 | 0.99 | 0.9501 | 306110 |
| 1734651300 | 0.998 | 0.0032 | 0.32 | 0.9975 | 1.02 | 0.99 | 203600 |
| 1734564900 | 0.9948 | -0.0402 | -3.88 | 1.045 | 1.05 | 0.9915 | 438058 |
| 1734478500 | 1.035 | -0.04 | -3.27 | 1.05 | 1.0754999 | 1.02 | 184963 |
| 1734392100 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.02 | 356144 |
| 1734132900 | 1.07 | -0.03 | -2.73 | 1.1035 | 1.1035 | 1.07 | 191465 |
| 1734046500 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.1565 | 1.1 | 120545 |
| 1733960100 | 1.15 | -0.01 | -0.43 | 1.141 | 1.16 | 1.12 | 171049 |
| 1733873700 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.17 | 1.1299999 | 262964 |
| 1733787300 | 1.1399999 | -0.03 | -2.56 | 1.1299999 | 1.18 | 1.1201 | 150880 |
| 1733528100 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.1399999 | 109530 |
| 1733441700 | 1.16 | -0.02 | -1.69 | 1.1799 | 1.19 | 1.16 | 95479 |
| 1733355300 | 1.18 | 0.02 | 1.72 | 1.1599 | 1.2 | 1.1399999 | 233128 |
| 1733268900 | 1.16 | 0.03 | 2.65 | 1.168 | 1.17 | 1.1399999 | 113354 |
| 1733182500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 119784 |
| 1732917840 | 1.1399999 | 0.01 | 0.71 | 1.15 | 1.15 | 1.11 | 90870 |
| 1732750500 | 1.1319999 | 0 | 0.18 | 1.1299999 | 1.1399999 | 1.1 | 154979 |
| 1732664100 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.1 | 186520 |
| 1732577700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 296920 |
| 1732318500 | 1.16 | -0.03 | -2.52 | 1.1796 | 1.23 | 1.1399999 | 390135 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.18 | 1.21 | 1.15 | 191422 |
| 1732145700 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.22 | 1.1399999 | 321141 |
| 1732059300 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.18 | 1.1299999 | 280247 |
| 1731972900 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.12 | 449267 |
| 1731713700 | 1.18 | -0.07 | -5.60 | 1.2379 | 1.24 | 1.17 | 458216 |
| 1731627300 | 1.25 | -0.06 | -4.58 | 1.29 | 1.31 | 1.23 | 313793 |
| 1731540900 | 1.31 | -0.01 | -0.76 | 1.3 | 1.32 | 1.29 | 328540 |
| 1731454500 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.29 | 175128 |
| 1731368100 | 1.33 | 0.01 | 0.76 | 1.31 | 1.34 | 1.31 | 208019 |
| 1731108900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.28 | 220190 |
| 1731022500 | 1.31 | 0 | 0.00 | 1.3 | 1.33 | 1.3 | 180876 |
| 1730936100 | 1.31 | 0 | 0.00 | 1.3 | 1.335 | 1.28 | 191884 |
| 1730849700 | 1.31 | 0.02 | 1.55 | 1.26 | 1.33 | 1.2496 | 299282 |
| 1730763300 | 1.29 | 0.11 | 9.32 | 1.16 | 1.3 | 1.1399999 | 316573 |
| 1730500500 | 1.18 | -0.05 | -4.07 | 1.21 | 1.21 | 1.1299999 | 841489 |
| 1730414100 | 1.23 | -0.06 | -4.65 | 1.24 | 1.275 | 1.1601 | 877552 |
| 1730327700 | 1.29 | -0.02 | -1.53 | 1.05 | 1.3 | 1.0305 | 2109693 |
| 1730241300 | 1.31 | 0.02 | 1.55 | 1.28 | 1.33 | 1.27 | 825023 |
| 1730154900 | 1.29 | -0.04 | -3.01 | 1.31 | 1.32 | 1.2816 | 110192 |
| 1729895700 | 1.33 | 0.07 | 5.56 | 1.28 | 1.35 | 1.26 | 491171 |
| 1729809300 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.23 | 55033 |
| 1729722900 | 1.26 | -0.01 | -0.79 | 1.27 | 1.2705 | 1.2549999 | 24368 |
| 1729636500 | 1.27 | -0.01 | -0.78 | 1.26 | 1.28 | 1.26 | 25703 |
| 1729550100 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 60561 |
| 1729290900 | 1.28 | -0.01 | -0.39 | 1.29 | 1.3 | 1.28 | 87151 |
| 1729204500 | 1.285 | 0.04 | 3.63 | 1.24 | 1.34 | 1.23 | 191871 |
| 1729118100 | 1.24 | 0.04 | 3.33 | 1.21 | 1.24 | 1.2 | 81704 |
| 1729031700 | 1.2 | -0.03 | -2.44 | 1.2 | 1.25 | 1.2 | 123446 |
| 1728945300 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 55124 |
| 1728686100 | 1.25 | 0.01 | 0.81 | 1.23 | 1.258 | 1.22 | 78056 |
| 1728599700 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.2 | 132765 |
| 1728513300 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 110155 |
| 1728426900 | 1.24 | -0.06 | -4.62 | 1.195 | 1.25 | 1.19 | 717604 |
| 1728340500 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 84553 |
| 1728081300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.26 | 180954 |
| 1727994900 | 1.29 | -0.01 | -0.77 | 1.33 | 1.34 | 1.28 | 115172 |
| 1727908500 | 1.3 | -0.01 | -0.76 | 1.34 | 1.35 | 1.29 | 143993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
