We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 12.6137841352 | 7.69 | 9.14 | 7.66 | 1371930 | 8.48266236 | CS |
| 4 | -0.3 | -3.34821428571 | 8.96 | 9.25 | 7.55 | 714806 | 8.45163077 | CS |
| 12 | -0.54 | -5.86956521739 | 9.2 | 9.8 | 7.55 | 525060 | 8.7145554 | CS |
| 26 | 3.1 | 55.7553956835 | 5.56 | 11.27 | 5.19 | 582402 | 8.52717136 | CS |
| 52 | 1.96 | 29.2537313433 | 6.7 | 11.27 | 2.55 | 740562 | 6.08551213 | CS |
| 156 | 3.38 | 64.0151515152 | 5.28 | 11.27 | 2.55 | 620143 | 6.35975945 | CS |
| 260 | 3.38 | 64.0151515152 | 5.28 | 11.27 | 2.55 | 620143 | 6.35975945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 8.66 | -0.07 | -0.80 | 8.66 | 9.14 | 8.65 | 548007 |
| 1719873300 | 8.73 | 0.68 | 8.45 | 8.55 | 8.83 | 8.35 | 632984 |
| 1719614100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719527700 | 8.05 | -0.03 | -0.37 | 8.1 | 8.2449999 | 7.89 | 439187 |
| 1719441300 | 8.08 | 0.43 | 5.62 | 7.69 | 8.11 | 7.66 | 481298 |
| 1719354900 | 7.65 | -0.59 | -7.16 | 8.24 | 8.24 | 7.55 | 814745 |
| 1719268500 | 8.24 | 0.07 | 0.86 | 8.24 | 8.58 | 8.1199999 | 369688 |
| 1719009300 | 8.17 | 0.44 | 5.69 | 7.85 | 8.2 | 7.69 | 809488 |
| 1718922900 | 7.73 | -0.35 | -4.33 | 8.06 | 8.06 | 7.58 | 641330 |
| 1718750100 | 8.08 | -0.33 | -3.92 | 8.41 | 8.41 | 7.88 | 657491 |
| 1718663700 | 8.41 | -0.25 | -2.89 | 8.57 | 8.64 | 8.35 | 387958 |
| 1718404500 | 8.66 | -0.28 | -3.13 | 8.84 | 8.98 | 8.6 | 461262 |
| 1718318100 | 8.94 | -0.16 | -1.76 | 9.1 | 9.23 | 8.8 | 331797 |
| 1718231700 | 9.1 | 0.13 | 1.45 | 9.15 | 9.3699999 | 9 | 607407 |
| 1718145300 | 8.97 | -0.1 | -1.10 | 8.99 | 9.02 | 8.84 | 315606 |
| 1718058900 | 9.07 | 0.26 | 2.95 | 8.75 | 9.11 | 8.7 | 368895 |
| 1717799700 | 8.81 | -0.01 | -0.11 | 8.74 | 8.9 | 8.68 | 308712 |
| 1717713300 | 8.82 | -0.29 | -3.18 | 9.05 | 9.15 | 8.8 | 390674 |
| 1717626900 | 9.11 | 0.17 | 1.90 | 8.96 | 9.19 | 8.85 | 371564 |
| 1717540500 | 8.94 | -0.1 | -1.11 | 9 | 9.19 | 8.92 | 364730 |
| 1717454100 | 9.0399999 | 0.16 | 1.80 | 9 | 9.25 | 8.77 | 531662 |
| 1717194900 | 8.88 | -0.03 | -0.34 | 8.93 | 9.3 | 8.84 | 604346 |
| 1717108500 | 8.91 | 0.09 | 1.02 | 8.86 | 9.02 | 8.8219 | 330119 |
| 1717022100 | 8.82 | -0.16 | -1.78 | 8.85 | 8.99 | 8.8 | 324022 |
| 1716935700 | 8.98 | 0 | 0.00 | 9.1 | 9.23 | 8.77 | 603981 |
| 1716590100 | 8.98 | 0.18 | 2.05 | 8.8 | 9.14 | 8.76 | 279138 |
| 1716503700 | 8.8 | -0.13 | -1.46 | 9.09 | 9.09 | 8.73 | 276302 |
| 1716417300 | 8.93 | 0.1 | 1.13 | 8.82 | 9.05 | 8.82 | 185841 |
| 1716330900 | 8.83 | -0.36 | -3.92 | 9.13 | 9.15 | 8.81 | 264869 |
| 1716244500 | 9.19 | 0.16 | 1.77 | 9.09 | 9.31 | 9.075 | 315140 |
| 1715985300 | 9.03 | -0.07 | -0.77 | 9.13 | 9.25 | 8.99 | 292480 |
| 1715898900 | 9.1 | 0.22 | 2.48 | 8.92 | 9.14 | 8.7899999 | 404491 |
| 1715812500 | 8.88 | -0.1 | -1.11 | 9.15 | 9.16 | 8.83 | 301223 |
| 1715726100 | 8.98 | 0.09 | 1.01 | 8.94 | 9.06 | 8.88 | 357043 |
| 1715639700 | 8.89 | 0.15 | 1.72 | 8.72 | 9.02 | 8.72 | 322392 |
| 1715380500 | 8.74 | -0.06 | -0.68 | 8.93 | 9 | 8.59 | 306001 |
| 1715294100 | 8.8 | -0.26 | -2.87 | 9.06 | 9.19 | 8.72 | 332215 |
| 1715207700 | 9.06 | -0.41 | -4.33 | 9.35 | 9.553 | 8.98 | 352398 |
| 1715121300 | 9.47 | 0.02 | 0.21 | 9.44 | 9.51 | 9.14 | 474003 |
| 1715034900 | 9.45 | -0.3 | -3.08 | 9.75 | 9.8 | 9.1 | 401245 |
| 1714775700 | 9.75 | 0.29 | 3.07 | 9.66 | 9.76 | 9.39 | 364184 |
| 1714689300 | 9.46 | 0.13 | 1.39 | 9.35 | 9.51 | 8.94 | 575501 |
| 1714602900 | 9.33 | 0.63 | 7.24 | 8.73 | 9.6199999 | 8.67 | 1110396 |
| 1714516500 | 8.7 | 0.1 | 1.16 | 8.58 | 8.7899999 | 8.51 | 335344 |
| 1714430100 | 8.6 | 0.25 | 2.99 | 8.47 | 8.72 | 8.41 | 364643 |
| 1714170900 | 8.35 | 0.26 | 3.21 | 8.17 | 8.66 | 8.1 | 520296 |
| 1714084500 | 8.09 | -0.17 | -2.06 | 8.09 | 8.19 | 7.66 | 534699 |
| 1713998100 | 8.26 | -0.24 | -2.82 | 8.46 | 8.545 | 8.155 | 334679 |
| 1713911700 | 8.5 | 0.29 | 3.53 | 8.44 | 8.83 | 8.3087 | 441050 |
| 1713825300 | 8.21 | -0.26 | -3.07 | 8.57 | 8.6 | 8.145 | 394545 |
| 1713566100 | 8.47 | 0.03 | 0.36 | 8.41 | 8.65 | 8.25 | 487876 |
| 1713479700 | 8.44 | -0.62 | -6.84 | 9.02 | 9.19 | 8.38 | 917756 |
| 1713393300 | 9.06 | -0.12 | -1.31 | 9.28 | 9.28 | 8.88 | 456563 |
| 1713306900 | 9.18 | -0.06 | -0.65 | 9.14 | 9.47 | 9.05 | 477152 |
| 1713220500 | 9.24 | 0.22 | 2.44 | 9 | 9.3 | 8.9468 | 459614 |
| 1712961300 | 9.02 | -0.22 | -2.38 | 9.24 | 9.24 | 8.93 | 689994 |
| 1712874900 | 9.24 | -0.03 | -0.32 | 9.32 | 9.44 | 9.17 | 442524 |
| 1712788500 | 9.27 | -0.06 | -0.64 | 9.2 | 9.42 | 9.03 | 390698 |
| 1712702100 | 9.33 | -0.6 | -6.04 | 9.99 | 9.99 | 9.125 | 801098 |
| 1712615700 | 9.93 | 0.06 | 0.61 | 9.85 | 10.1 | 9.65 | 476496 |
| 1712356500 | 9.8699999 | 0.34 | 3.57 | 9.46 | 10 | 9.43 | 442943 |
| 1712270100 | 9.53 | 0.13 | 1.38 | 9.5 | 9.7 | 9.35 | 633572 |
| 1712183700 | 9.4 | 0.12 | 1.29 | 9.31 | 9.685 | 9.21 | 551668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
