S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

9.98

0.33

(3.42%)

Closed June 22 3:00PM

9.98

0.00

( 0.00% )

Pre Market: 3:01AM

ARS Pharmaceuticals Inc (SPRY) Options

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	9.70	5.70	7.60	0.00	0.00 %	0	1	-
5.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
7.50	2.20	3.50	2.75	2.85	0.11	4.17 %	10	22	6/22/2026
10.00	0.75	1.25	1.20	1.00	0.45	60.00 %	23	163	6/22/2026
12.50	0.15	0.30	0.30	0.225	0.11	57.89 %	199	452	6/22/2026
15.00	0.10	0.45	0.15	0.275	0.10	200.00 %	27	31	6/22/2026
17.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	50	-
7.50	0.05	0.20	0.12	0.125	0.07	140.00 %	26	60	6/22/2026
10.00	0.60	1.00	1.00	0.80	0.00	0.00 %	0	40	-
12.50	1.90	3.30	0.00	2.60	0.00	0.00 %	0	0	-
15.00	4.30	5.60	6.21	4.95	0.00	0.00 %	0	30	-
17.50	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBRXMoleculin Biotech Inc	US$ 6.44 (106.41%)	1.06M
CIITTianci International Inc	US$ 0.8983 (83.33%)	7.52M
ORISOriental Rise Holdings Ltd	US$ 3.90 (61.16%)	287k
ADTXAditxt Inc	US$ 0.0285 (48.44%)	50.48M
DTSSDatasea Intelligent Technology Ltd	US$ 0.93 (22.38%)	44.93k
NXTSNexentis Techgnologies Inc	US$ 7.34 (-43.54%)	29.82k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.36 (-37.89%)	2.07k
WETOWetour Robotics Ltd	US$ 0.8261 (-28.17%)	400
KIDZKIDZ AI Inc	US$ 1.14 (-20.28%)	6.35k
TNONTenon Medical Inc	US$ 0.4999 (-19.57%)	87.28k
ADTXAditxt Inc	US$ 0.0285 (48.44%)	50.48M
GDCGD Culture Group Ltd	US$ 0.0248 (22.17%)	42.42M
CIITTianci International Inc	US$ 0.8983 (83.33%)	7.52M
INLFINLIF Limited	US$ 0.10 (-9.91%)	3.45M
MBRXMoleculin Biotech Inc	US$ 6.44 (106.41%)	1.06M

JJPK

JJPK 2 years ago

Trading like news is eminent

stocksrising

stocksrising 2 years ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 2 years ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 2 years ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 2 years ago

erik007tc

erik007tc 2 years ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 2 years ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 2 years ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 3 years ago

ah, should have held, lol

gail

gail 3 years ago

not in as i hopped in something else, but watching now.

Pt3

Pt3 3 years ago

It not going up anytime soon but down Fda denied news

gail

gail 3 years ago

Pt3

Pt3 3 years ago

gail

gail 3 years ago

i grabbed some today too.

makinezmoney

makinezmoney 3 years ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 3 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 3 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 3 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.