ARS Pharmaceuticals SPRY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

15.455

0.195

( 1.28% )

Updated: 11:50:07

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.90	14.00	10.05	12.95	0.00	0.00 %	0	25	-
5.00	9.60	12.80	11.34	11.20	0.00	0.00 %	0	71	-
7.50	7.80	8.40	7.70	8.10	0.00	0.00 %	0	1,170	-
10.00	5.30	5.80	5.30	5.55	0.00	0.00 %	0	606	-
12.50	2.95	3.30	2.75	3.125	0.00	0.00 %	0	331	-
15.00	1.35	1.55	1.45	1.45	0.14	10.69 %	16	1,251	10:46:38
17.50	0.45	0.55	0.40	0.50	0.05	14.29 %	765	5,084	11:41:35
20.00	0.17	0.40	0.17	0.285	0.00	0.00 %	0	128	-
22.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	42	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	21	-
7.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	115	-
10.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	1,983	-
12.50	0.15	0.30	0.19	0.225	-0.18	-48.65 %	1	206	09:15:55
15.00	0.90	1.00	0.95	0.95	-0.20	-17.39 %	8	502	09:50:29
17.50	2.45	2.70	2.84	2.575	0.00	0.00 %	0	38	-
20.00	4.50	5.10	5.20	4.80	0.00	0.00 %	0	0	-
22.50	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	US$ 1.025 (220.31%)	237.51M
NUWENewellis Inc	US$ 2.6818 (97.19%)	86.34M
STAFStaffing 360 Solutions Inc	US$ 2.94 (72.94%)	45.86M
OMICSingular Genomics Systems Inc	US$ 22.01 (63.52%)	250.03k
ADNAdvent Technologies Holdings Inc	US$ 3.055 (60.79%)	62.05M
FIACFocus Impact Acquisition Corporation	US$ 1.00 (-88.74%)	172
SSPEW Scripps Company	US$ 2.2695 (-35.53%)	2.34M
GOEVCanoo Inc	US$ 0.38495 (-30.01%)	18.86M
ELABElevai Labs Inc	US$ 0.0204 (-29.41%)	186.75M
FGFFundamental Global Inc	US$ 15.8501 (-28.76%)	145.37k
SPPLSIMPPLE Ltd	US$ 1.0287 (221.47%)	237.93M
ELABElevai Labs Inc	US$ 0.0204 (-29.41%)	185.82M
SQQQProShares UltraPro Short QQQ	US$ 7.4801 (0.54%)	110.85M
NVDANVIDIA Corporation	US$ 137.82 (1.79%)	110.05M
NUWENewellis Inc	US$ 2.6737 (96.60%)	85.85M

JJPK

JJPK 2 months ago

Trading like news is eminent

stocksrising

stocksrising 2 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 3 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 4 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 7 months ago

erik007tc

erik007tc 7 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 7 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 7 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 year ago

ah, should have held, lol

gail

gail 1 year ago

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

gail 1 year ago

Pt3

gail

gail 1 year ago

i grabbed some today too.

makinezmoney

makinezmoney 1 year ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 1 year ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 1 year ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 1 year ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions