ARS Pharmaceuticals SPRY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

11.63

0.08

(0.69%)

Closed February 13 3:00PM

Delayed by 15 minutes

11.63

0.00

(0.00%)

After Hours: 3:25PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
5.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
7.50	2.65	5.40	0.00	4.025	0.00	0.00 %	0	0	-
10.00	1.15	2.95	2.60	2.05	0.00	0.00 %	0	10	-
12.50	0.05	0.40	0.05	0.225	-0.35	-87.50 %	5	312	2/12/2025
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	237	-
17.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	43	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	30	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
10.00	0.07	0.45	0.07	0.26	0.00	0.00 %	0	53	-
12.50	0.25	1.50	1.30	0.875	0.30	30.00 %	1	347	2/12/2025
15.00	2.15	3.80	2.07	2.975	0.00	0.00 %	0	3,778	-
17.50	3.80	7.30	3.20	5.55	0.00	0.00 %	0	28	-
20.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.05 (5,162.50%)	1.58M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	509.57M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	77.77M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.17M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.36M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.25M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.84M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.29M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.93M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.27M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	327.07M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.48M
NXUNXU Inc	US$ 0.41 (49.69%)	186.91M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	184.1M

JJPK

JJPK 5 months ago

Trading like news is eminent

stocksrising

stocksrising 6 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 6 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 8 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 10 months ago

erik007tc

erik007tc 10 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 10 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 11 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 year ago

ah, should have held, lol

gail

gail 1 year ago

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

gail 1 year ago

Pt3

gail

gail 1 year ago

i grabbed some today too.

makinezmoney

makinezmoney 1 year ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions