S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sportrader Group AG (SRAD)
Sportrader Group AG (SRAD) Historical

SRAD Sportrader Group AG

10.84

-0.24 (-2.17%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SRAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.84	-0.24	-2.17%	10.99	11.05	10.81	247,545
Jun 13 2024	11.08	-0.01	-0.05%	11.11	11.18	11.04	260,946
Jun 12 2024	11.085	0.20	1.79%	11.00	11.11	10.88	305,567
Jun 11 2024	10.89	0.11	1.02%	10.73	10.99	10.69	289,932
Jun 10 2024	10.78	0.07	0.65%	10.70	10.89	10.68	255,502
Jun 07 2024	10.71	-0.02	-0.19%	10.70	10.88	10.68	380,552
Jun 06 2024	10.73	0.22	2.09%	10.49	10.78	10.48	369,769
Jun 05 2024	10.51	0.13	1.25%	10.41	10.51	10.35	262,294
Jun 04 2024	10.38	0.25	2.47%	10.12	10.45	10.095	393,324
Jun 03 2024	10.13	-0.06	-0.59%	10.23	10.33	10.085	387,311
May 31 2024	10.19	0.15	1.49%	10.10	10.24	9.98	431,503
May 30 2024	10.04	-0.13	-1.28%	10.15	10.25	9.95	454,604
May 29 2024	10.17	-0.05	-0.49%	10.26	10.26	9.935	774,292
May 28 2024	10.22	-0.23	-2.20%	10.46	10.465	10.1335	482,603
May 24 2024	10.45	0.10	0.97%	10.43	10.61	10.43	286,694
May 23 2024	10.35	-0.27	-2.54%	10.65	10.73	10.23	352,221
May 22 2024	10.62	-0.29	-2.66%	10.86	11.0195	10.615	257,351
May 21 2024	10.91	-0.03	-0.27%	10.92	11.03	10.815	376,423
May 20 2024	10.94	0.29	2.72%	10.63	10.96	10.63	513,866
May 17 2024	10.65	0.05	0.47%	10.58	10.69	10.48	581,191
May 16 2024	10.60	0.12	1.15%	10.38	10.73	10.23	768,925
May 15 2024	10.48	0.98	10.32%	10.74	10.75	9.53	1,612,525
May 14 2024	9.50	0.08	0.85%	9.43	9.56	9.30	741,868
May 13 2024	9.42	0.16	1.73%	9.27	9.45	9.26	455,196
May 10 2024	9.26	-0.15	-1.59%	9.47	9.515	9.25	392,752
May 09 2024	9.41	0.15	1.62%	9.26	9.41	9.17	369,177
May 08 2024	9.26	-0.09	-0.96%	9.33	9.43	9.24	414,903
May 07 2024	9.35	0.05	0.54%	9.34	9.42	9.28	339,408
May 06 2024	9.30	0.09	0.98%	9.25	9.32	9.21	500,345
May 03 2024	9.21	-0.06	-0.65%	9.45	9.45	9.19	493,109
May 02 2024	9.27	0.01	0.11%	9.35	9.35	9.235	345,768
May 01 2024	9.26	-0.06	-0.64%	9.32	9.44	9.23	477,440
Apr 30 2024	9.32	-0.30	-3.12%	9.56	9.57	9.30	600,146
Apr 29 2024	9.62	0.05	0.52%	9.70	9.70	9.50	207,958
Apr 26 2024	9.57	-0.06	-0.62%	9.70	9.725	9.53	238,880
Apr 25 2024	9.63	0.04	0.42%	9.57	9.67	9.315	320,839
Apr 24 2024	9.59	-0.16	-1.64%	9.79	9.79	9.5731	134,729
Apr 23 2024	9.75	0.06	0.62%	9.69	9.909	9.69	149,311
Apr 22 2024	9.69	0.03	0.31%	9.68	9.825	9.62	187,854
Apr 19 2024	9.66	-0.04	-0.36%	9.70	9.79	9.57	255,824
Apr 18 2024	9.695	-0.28	-2.76%	9.95	10.108	9.69	386,944
Apr 17 2024	9.97	-0.13	-1.29%	10.07	10.17	9.95	403,402
Apr 16 2024	10.10	-0.08	-0.79%	10.09	10.19	9.67	600,349
Apr 15 2024	10.18	-0.40	-3.78%	10.79	10.79	10.05	389,077
Apr 12 2024	10.58	-0.61	-5.45%	11.04	11.05	10.50	274,116
Apr 11 2024	11.19	-0.07	-0.62%	11.19	11.28	11.04	237,496
Apr 10 2024	11.26	-0.35	-3.01%	11.55	11.78	11.11	323,612
Apr 09 2024	11.61	-0.01	-0.09%	11.55	11.74	11.55	232,211
Apr 08 2024	11.62	0.03	0.26%	11.66	11.86	11.5215	251,252
Apr 05 2024	11.59	0.14	1.22%	11.41	11.59	11.405	140,857
Apr 04 2024	11.45	-0.19	-1.63%	11.69	11.83	11.44	198,805
Apr 03 2024	11.64	0.22	1.93%	11.42	11.69	11.325	209,439
Apr 02 2024	11.42	-0.16	-1.38%	11.31	11.44	11.18	265,103
Apr 01 2024	11.58	-0.06	-0.52%	11.61	11.78	11.48	244,790
Mar 28 2024	11.64	0.11	0.95%	11.60	11.87	11.58	449,837
Mar 27 2024	11.53	0.02	0.17%	11.51	11.59	11.32	348,294
Mar 26 2024	11.51	0.27	2.40%	11.35	11.55	11.26	514,060
Mar 25 2024	11.24	-0.23	-2.01%	11.55	11.55	11.10	529,860
Mar 22 2024	11.47	0.01	0.09%	11.42	11.59	11.36	474,872
Mar 21 2024	11.46	0.23	2.05%	11.79	11.96	11.36	554,212
Mar 20 2024	11.23	1.14	11.30%	11.47	12.51	10.78	2,120,823
Mar 19 2024	10.09	-0.03	-0.30%	10.02	10.21	9.97	732,999
Mar 18 2024	10.12	-0.01	-0.10%	10.14	10.36	9.885	399,742

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions