We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.478011472275 | 20.92 | 21.1 | 20.8 | 23302 | 20.95169855 | SP |
| 4 | 0.5 | 2.43664717349 | 20.52 | 21.1 | 20.0973 | 23817 | 20.64092709 | SP |
| 12 | -0.23 | -1.08235294118 | 21.25 | 21.25 | 19 | 47076 | 20.24703801 | SP |
| 26 | -0.76 | -3.48943985308 | 21.78 | 22.8839 | 19 | 36409 | 20.87247677 | SP |
| 52 | 0.97 | 4.83790523691 | 20.05 | 22.8839 | 18.9 | 34020 | 20.51557598 | SP |
| 156 | -5.23 | -19.9238095238 | 26.25 | 27.93 | 18.06 | 70496 | 23.27635467 | SP |
| 260 | -25.12 | -54.4429995665 | 46.14 | 46.26 | 13.23 | 220264 | 25.78622379 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 21.02 | 0.13 | 0.62 | 21 | 21.1 | 20.84 | 16391 |
| 1740180900 | 20.89 | -0.16 | -0.76 | 21.09 | 21.09 | 20.8206 | 25093 |
| 1740094500 | 21.05 | 0.14 | 0.67 | 20.87 | 21.05 | 20.87 | 23343 |
| 1740008100 | 20.91 | -0.03 | -0.14 | 20.86 | 20.939 | 20.8 | 30754 |
| 1739921700 | 20.94 | 0.08 | 0.38 | 20.92 | 20.98 | 20.78 | 30979 |
| 1739576100 | 20.86 | 0.1 | 0.48 | 20.83 | 20.97 | 20.8 | 41218 |
| 1739489700 | 20.76 | 0.22 | 1.07 | 20.5 | 20.829 | 20.4881 | 27005 |
| 1739403300 | 20.54 | -0.04 | -0.19 | 20.43 | 20.559 | 20.3566 | 49639 |
| 1739316900 | 20.58 | 0.13 | 0.64 | 20.44 | 20.58 | 20.41 | 19778 |
| 1739230500 | 20.45 | -0.06 | -0.29 | 20.51 | 20.57 | 20.41 | 24191 |
| 1738971300 | 20.51 | 0 | 0.00 | 20.5 | 20.55 | 20.4501 | 26545 |
| 1738884900 | 20.51 | -0.03 | -0.15 | 20.54 | 20.6 | 20.48 | 28828 |
| 1738798500 | 20.54 | 0.04 | 0.20 | 20.49 | 20.579 | 20.36 | 14328 |
| 1738712100 | 20.5 | 0.13 | 0.64 | 20.4 | 20.5 | 20.2 | 25651 |
| 1738625700 | 20.37 | -0.08 | -0.39 | 20.23 | 20.39 | 20.11 | 22415 |
| 1738366500 | 20.4491 | 0.06 | 0.29 | 20.36 | 20.64 | 20.36 | 13149 |
| 1738280100 | 20.39 | 0.1 | 0.49 | 20.28 | 20.5398 | 20.28 | 14865 |
| 1738193700 | 20.29 | -0.2 | -0.98 | 20.5 | 20.51 | 20.0973 | 26358 |
| 1738107300 | 20.49 | -0.12 | -0.58 | 20.52 | 20.66 | 20.43 | 29277 |
| 1738020900 | 20.61 | 0.35 | 1.73 | 20.3 | 20.61 | 20.3 | 32723 |
| 1737761700 | 20.26 | 0.14 | 0.70 | 20.23 | 20.4 | 20.16 | 15240 |
| 1737675300 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1737588900 | 20.12 | -0.46 | -2.24 | 20.45 | 20.45 | 20.12 | 40692 |
| 1737502500 | 20.58 | 0.25 | 1.23 | 20.41 | 20.58 | 20.41 | 49687 |
| 1737156900 | 20.33 | 0.17 | 0.84 | 20.19 | 20.36 | 20.17 | 23892 |
| 1737070500 | 20.16 | 0.15 | 0.75 | 19.94 | 20.22 | 19.94 | 25821 |
| 1736984100 | 20.01 | 0.27 | 1.37 | 20.1 | 20.1 | 19.9023 | 1059723 |
| 1736897700 | 19.74 | 0.22 | 1.13 | 19.66 | 19.76 | 19.54 | 13131 |
| 1736811300 | 19.52 | 0.04 | 0.21 | 19.1 | 19.56 | 19 | 23507 |
| 1736552100 | 19.48 | -0.45 | -2.26 | 19.73 | 19.8 | 19.4319 | 55751 |
| 1736379300 | 19.93 | -0.1 | -0.50 | 19.89 | 19.95 | 19.75 | 19456 |
| 1736292900 | 20.03 | -0.05 | -0.25 | 20.1 | 20.2488 | 19.935 | 39695 |
| 1736206500 | 20.08 | -0.22 | -1.08 | 20.3 | 20.3 | 20.01 | 43447 |
| 1735947300 | 20.3 | 0.35 | 1.75 | 20.03 | 20.3 | 19.9 | 18830 |
| 1735860900 | 19.95 | -0.06 | -0.30 | 20.05 | 20.17 | 19.92 | 16289 |
| 1735688100 | 20.01 | 0.21 | 1.06 | 19.8 | 20.044 | 19.74 | 19046 |
| 1735601700 | 19.8 | -0.27 | -1.35 | 19.91 | 19.91 | 19.6941 | 27842 |
| 1735342500 | 20.07 | -0.13 | -0.64 | 20.13 | 20.23 | 20.025 | 33382 |
| 1735256100 | 20.2 | -0.11 | -0.54 | 20.06 | 20.27 | 20.06 | 39812 |
| 1735077840 | 20.31 | 0.22 | 1.10 | 20.14 | 20.31 | 20 | 24328 |
| 1734996900 | 20.09 | -0.03 | -0.15 | 20 | 20.09 | 19.91 | 33683 |
| 1734737700 | 20.12 | 0.27 | 1.36 | 19.87 | 20.245 | 19.82 | 45267 |
| 1734651300 | 19.85 | -0.14 | -0.70 | 20.02 | 20.234 | 19.85 | 28036 |
| 1734564900 | 19.99 | -0.65 | -3.15 | 20.71 | 20.725 | 19.93 | 76191 |
| 1734478500 | 20.64 | -0.09 | -0.43 | 20.63 | 20.7568 | 20.6 | 16196 |
| 1734392100 | 20.73 | -0.03 | -0.14 | 20.75 | 20.8303 | 20.67 | 36323 |
| 1734132900 | 20.76 | 0.03 | 0.14 | 20.7 | 20.76 | 20.6151 | 27206 |
| 1734046500 | 20.73 | -0.07 | -0.31 | 20.73 | 20.85 | 20.63 | 26179 |
| 1733960100 | 20.795 | -0.22 | -1.02 | 20.91 | 21.0076 | 20.74 | 39527 |
| 1733873700 | 21.01 | -0.03 | -0.14 | 21.02 | 21.07 | 20.84 | 20311 |
| 1733787300 | 21.04 | 0.14 | 0.67 | 20.93 | 21.1095 | 20.93 | 47061 |
| 1733528100 | 20.9 | -0.05 | -0.24 | 20.93 | 21.0892 | 20 | 33891 |
| 1733441700 | 20.95 | 0.04 | 0.19 | 20.92 | 21.03 | 20.85 | 45990 |
| 1733355300 | 20.91 | -0.26 | -1.23 | 21 | 21 | 20.9 | 41303 |
| 1733268900 | 21.17 | -0.11 | -0.52 | 21.25 | 21.3 | 21.04 | 18356 |
| 1733182500 | 21.28 | -0.19 | -0.88 | 21.35 | 21.47 | 21.16 | 29103 |
| 1732917840 | 21.47 | 0.03 | 0.14 | 21.4 | 21.6 | 21.35 | 23121 |
| 1732750500 | 21.44 | 0.17 | 0.80 | 21.3 | 21.4949 | 21.3 | 20751 |
| 1732664100 | 21.27 | -0.11 | -0.51 | 21.23 | 21.34 | 21.1587 | 21621 |
| 1732577700 | 21.38 | 0.19 | 0.90 | 21.19 | 21.39 | 21.19 | 36729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
