Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sarepta Therapeutics Inc New | SRPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.03 | 2.32% | 133.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.55 | 131.16 | 134.465 | 133.66 | 130.63 |
SRPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.53 | 142.79 | 125.62 | 129.42 | 1,356,348 | 6.13 | 4.81% |
| 1 Month | 125.43 | 142.79 | 114.37 | 124.86 | 873,549 | 8.23 | 6.56% |
| 3 Months | 128.00 | 143.00 | 114.37 | 126.93 | 885,326 | 5.66 | 4.42% |
| 6 Months | 78.42 | 143.00 | 75.85 | 109.07 | 1,105,839 | 55.24 | 70.44% |
| 1 Year | 120.45 | 159.89 | 55.25 | 110.54 | 1,266,980 | 13.21 | 10.97% |
| 3 Years | 71.41 | 159.89 | 55.25 | 102.49 | 1,113,170 | 62.25 | 87.17% |
| 5 Years | 117.17 | 181.83 | 55.25 | 106.81 | 1,148,405 | 16.49 | 14.07% |
SRPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 133.66 | 3.03 | 2.32% | 132.55 | 134.465 | 131.16 | 1,196,283 |
| May 02 2024 | 130.63 | -0.27 | -0.21% | 140.00 | 142.79 | 130.05 | 2,230,580 |
| May 01 2024 | 130.90 | 4.24 | 3.35% | 127.06 | 131.61 | 126.50 | 1,187,085 |
| Apr 30 2024 | 126.66 | -2.14 | -1.66% | 128.65 | 129.70 | 126.53 | 1,092,767 |
| Apr 29 2024 | 128.80 | 0.03 | 0.02% | 129.02 | 131.80 | 127.47 | 1,035,308 |
| Apr 26 2024 | 128.77 | 1.38 | 1.08% | 127.53 | 131.46 | 125.62 | 1,236,000 |
| Apr 25 2024 | 127.39 | 3.14 | 2.53% | 122.935 | 130.61 | 121.80 | 1,679,114 |
| Apr 24 2024 | 124.25 | 7.13 | 6.09% | 117.66 | 125.13 | 117.21 | 1,500,081 |
| Apr 23 2024 | 117.12 | 0.16 | 0.14% | 117.50 | 119.91 | 117.06 | 568,906 |
| Apr 22 2024 | 116.96 | 1.34 | 1.16% | 116.63 | 118.43 | 114.48 | 889,164 |
| Apr 19 2024 | 115.62 | -0.93 | -0.80% | 116.55 | 117.74 | 114.37 | 641,168 |
| Apr 18 2024 | 116.55 | -1.34 | -1.14% | 118.01 | 118.90 | 115.79 | 498,572 |
| Apr 17 2024 | 117.89 | 0.60 | 0.51% | 117.00 | 119.08 | 115.9301 | 546,120 |
| Apr 16 2024 | 117.29 | -1.02 | -0.86% | 117.60 | 118.69 | 116.943 | 575,071 |
| Apr 15 2024 | 118.31 | -4.56 | -3.71% | 122.18 | 122.985 | 117.78 | 860,434 |
| Apr 12 2024 | 122.87 | -1.58 | -1.27% | 124.17 | 124.82 | 121.49 | 656,115 |
| Apr 11 2024 | 124.45 | -1.86 | -1.47% | 127.28 | 127.4921 | 123.40 | 618,223 |
| Apr 10 2024 | 126.31 | -0.67 | -0.53% | 124.50 | 126.47 | 123.87 | 519,392 |
| Apr 09 2024 | 126.98 | 0.59 | 0.47% | 126.46 | 127.41 | 126.07 | 286,092 |
| Apr 08 2024 | 126.39 | 0.31 | 0.25% | 126.17 | 126.6802 | 124.37 | 559,193 |
| Apr 05 2024 | 126.08 | 0.29 | 0.23% | 125.43 | 127.64 | 124.975 | 291,589 |
| Apr 04 2024 | 125.79 | -1.13 | -0.89% | 127.22 | 128.2301 | 124.87 | 747,116 |
