![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.40 | 11.80 | 17.00 | 10.10 | 0.00 | 0.00 % | 0 | 20 | - |
101.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.60 | 8.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.30 | 6.70 | 6.50 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.80 | 5.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 3.60 | 2.15 | 2.15 | -3.85 | -64.17 % | 11 | 20 | 14:36:32 |
111.00 | 0.50 | 2.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.40 | 2.90 | 2.70 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.25 | 2.10 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.20 | 0.90 | 1.75 | 0.55 | -0.57 | -24.57 % | 3 | 4 | 09:29:50 |
115.00 | 0.05 | 1.65 | 1.65 | 0.85 | 0.00 | 0.00 % | 0 | 111 | - |
116.00 | 0.15 | 1.05 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 0.05 | 1.10 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
118.00 | 0.10 | 1.15 | 1.25 | 0.625 | -0.17 | -11.97 % | 3 | 4 | 09:29:50 |
119.00 | 0.05 | 2.25 | 1.37 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.10 | 2.05 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.95 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.35 | 2.30 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.50 | 2.05 | 0.48 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
108.00 | 0.05 | 2.55 | 1.55 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
109.00 | 1.10 | 1.95 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.95 | 3.70 | 2.25 | 2.325 | -0.25 | -10.00 % | 3 | 2 | 14:37:27 |
111.00 | 1.50 | 3.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.60 | 4.20 | 3.08 | 2.90 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 2.00 | 5.10 | 2.20 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
114.00 | 2.70 | 5.90 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 3.50 | 6.80 | 3.90 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
116.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.40 | 8.80 | 5.55 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions