We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 8.70 | 12.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.80 | 11.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.90 | 10.70 | 2.15 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
107.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.00 | 9.00 | 0.70 | 7.00 | 0.00 | 0.00 % | 0 | 8 | - |
109.00 | 4.20 | 8.00 | 4.51 | 6.10 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
110.00 | 3.30 | 7.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.45 | 6.40 | 2.58 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 1.65 | 5.60 | 1.85 | 3.625 | 0.00 | 0.00 % | 0 | 8 | - |
113.00 | 0.95 | 4.90 | 1.80 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
114.00 | 1.65 | 2.70 | 2.20 | 2.175 | 0.00 | 0.00 % | 2 | 0 | 11/22/2024 |
115.00 | 0.75 | 4.00 | 1.55 | 2.375 | 0.40 | 34.78 % | 3 | 4 | 11/22/2024 |
116.00 | 0.35 | 1.90 | 1.90 | 1.125 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
117.00 | 0.40 | 2.80 | 1.21 | 1.60 | 0.00 | 0.00 % | 4 | 0 | 11/22/2024 |
118.00 | 0.15 | 2.70 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.10 | 2.55 | 0.55 | 1.325 | -0.73 | -57.03 % | 1 | 4 | 11/22/2024 |
120.00 | 0.30 | 0.90 | 0.50 | 0.60 | 0.00 | 0.00 % | 7 | 0 | 11/22/2024 |
121.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.20 | 1.55 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 2.25 | 1.06 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.25 | 2.30 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.55 | 2.55 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.99 | 2.65 | 1.99 | 2.32 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.35 | 2.80 | 1.69 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.40 | 2.80 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
111.00 | 0.20 | 3.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.15 | 3.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.55 | 4.40 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.05 | 5.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.70 | 5.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.45 | 6.20 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.50 | 7.10 | 12.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.00 | 8.00 | 16.03 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions