We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.70 | 8.80 | 4.93 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 5.20 | 7.90 | 10.70 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.20 | 7.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.00 | 6.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
121.00 | 2.65 | 4.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.05 | 4.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.00 | 3.40 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 0.90 | 2.95 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.45 | 1.37 | 1.25 | 0.82 | 149.09 % | 115 | 140 | 12:13:30 |
126.00 | 0.60 | 1.85 | 1.59 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
127.00 | 0.35 | 1.45 | 0.83 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
128.00 | 0.20 | 2.50 | 0.50 | 1.35 | 0.00 | 0.00 % | 5 | 0 | 12:12:12 |
129.00 | 0.05 | 1.30 | 1.50 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.20 | 1.30 | 0.40 | 0.75 | -2.30 | -85.19 % | 1 | 5 | 10:44:10 |
131.00 | 0.10 | 1.15 | 0.15 | 0.625 | -0.24 | -61.54 % | 223 | 97 | 12:20:13 |
132.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
133.00 | 1.90 | 2.20 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.65 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
116.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 80 | - |
119.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.35 | 1.05 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.50 | 1.45 | 1.39 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.10 | 2.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.55 | 2.65 | 0.61 | 1.60 | -2.39 | -79.67 % | 10 | 2 | 09:49:10 |
125.00 | 0.20 | 2.20 | 3.69 | 1.20 | 0.00 | 0.00 % | 0 | 65 | - |
126.00 | 0.80 | 4.20 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.50 | 4.70 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.30 | 5.40 | 6.11 | 3.85 | 0.00 | 0.00 % | 0 | 13 | - |
129.00 | 3.00 | 5.40 | 6.70 | 4.20 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.90 | 10.10 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 100 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions