Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensus Healthcare Inc | SRTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -3.63% | 3.72 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.53 | 3.9999 | 3.65 | 3.86 |
SRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.9999 | 3.35 | 3.72 | 103,235 | 0.37 | 11.04% |
| 1 Month | 3.45 | 3.9999 | 3.09 | 3.44 | 81,890 | 0.27 | 7.83% |
| 3 Months | 3.88 | 5.38 | 2.91 | 4.00 | 152,117 | -0.16 | -4.12% |
| 6 Months | 2.10 | 5.38 | 1.79 | 3.49 | 121,052 | 1.62 | 77.14% |
| 1 Year | 4.53 | 5.38 | 1.79 | 3.22 | 130,361 | -0.81 | -17.88% |
| 3 Years | 3.91 | 15.25 | 1.79 | 7.63 | 201,798 | -0.19 | -4.86% |
| 5 Years | 6.25 | 15.25 | 1.7603 | 6.90 | 154,629 | -2.53 | -40.48% |
SRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.65 | -0.21 | -5.44% | 3.99 | 3.9999 | 3.53 | 175,157 |
| May 02 2024 | 3.86 | 0.25 | 6.93% | 3.58 | 3.90 | 3.475 | 178,170 |
| May 01 2024 | 3.61 | -0.15 | -3.99% | 3.76 | 3.76 | 3.53 | 72,070 |
| Apr 30 2024 | 3.76 | 0.37 | 10.91% | 3.41 | 3.807 | 3.41 | 184,565 |
| Apr 29 2024 | 3.39 | -0.02 | -0.59% | 3.42 | 3.55 | 3.35 | 33,734 |
| Apr 26 2024 | 3.41 | 0.08 | 2.40% | 3.35 | 3.46 | 3.35 | 47,636 |
| Apr 25 2024 | 3.33 | 0.05 | 1.52% | 3.31 | 3.48 | 3.31 | 25,173 |
| Apr 24 2024 | 3.28 | -0.12 | -3.53% | 3.54 | 3.54 | 3.27 | 22,526 |
| Apr 23 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.55 | 3.32 | 70,805 |
| Apr 22 2024 | 3.39 | 0.10 | 3.04% | 3.33 | 3.42 | 3.16 | 35,655 |
| Apr 19 2024 | 3.29 | 0.04 | 1.23% | 3.25 | 3.39 | 3.24 | 93,321 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.37 | 3.37 | 3.22 | 35,445 |
| Apr 17 2024 | 3.25 | 0.05 | 1.56% | 3.21 | 3.26 | 3.13 | 111,702 |
| Apr 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.34 | 3.09 | 83,213 |
| Apr 15 2024 | 3.20 | -0.18 | -5.33% | 3.34 | 3.5995 | 3.17 | 193,079 |
| Apr 12 2024 | 3.38 | 0.24 | 7.64% | 3.17 | 3.38 | 3.17 | 140,274 |
| Apr 11 2024 | 3.14 | -0.21 | -6.27% | 3.40 | 3.40 | 3.13 | 48,815 |
| Apr 10 2024 | 3.35 | -0.10 | -2.90% | 3.38 | 3.47 | 3.31 | 87,172 |
| Apr 09 2024 | 3.45 | -0.13 | -3.63% | 3.60 | 3.61 | 3.34 | 75,883 |
| Apr 08 2024 | 3.58 | 0.13 | 3.77% | 3.45 | 3.68 | 3.33 | 60,291 |
| Apr 05 2024 | 3.45 | 0.01 | 0.29% | 3.45 | 3.50 | 3.35 | 38,276 |
