We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.40 | 7.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.40 | 4.80 | 4.60 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 1.30 | 2.85 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.30 | 2.05 | 2.45 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 0.50 | 1.25 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 150 | - |
9.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
11.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 75 | - |
9.00 | 0.45 | 0.95 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 1.20 | 2.45 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.00 | 3.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.30 | 4.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions