We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734392100 | 0.0181 | 0.0005 | 2.84 | 0.0178 | 0.02 | 0.0178 | 735 |
| 1734132900 | 0.0176 | -0.0004 | -2.22 | 0.0176 | 0.0176 | 0.0176 | 6427 |
| 1734046500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733960100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733873700 | 0.018 | -0.005 | -21.74 | 0.0289 | 0.0289 | 0.018 | 1873 |
| 1733787300 | 0.023 | 0.0003 | 1.32 | 0.0258 | 0.0258 | 0.02 | 4858 |
| 1733528100 | 0.0227 | 0.0113 | 99.12 | 0.0248999 | 0.0289 | 0.0176 | 89583 |
| 1733441700 | 0.0114 | -0.0131 | -53.47 | 0.0242 | 0.03 | 0.0114 | 85544 |
| 1733355300 | 0.0245 | 0.0144 | 142.57 | 0.0105 | 0.0245 | 0.0105 | 37710 |
| 1733268900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733182500 | 0.0101 | -0.0096 | -48.73 | 0.0197 | 0.0197 | 0.0101 | 300 |
| 1732917840 | 0.0197 | 0 | 0.00 | 0.0177 | 0.0197 | 0.0177 | 18390 |
| 1732750500 | 0.0197 | 0.005 | 34.01 | 0.0197 | 0.0197 | 0.0191999 | 7795 |
| 1732664100 | 0.0147 | 0.0043 | 41.35 | 0.0198 | 0.0198 | 0.0147 | 1100 |
| 1732577700 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732318500 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732232100 | 0.0104 | 0.0004 | 4.00 | 0.0104 | 0.0104 | 0.0104 | 590 |
| 1732145700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732059300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731972900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731713700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731627300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731540900 | 0.01 | 0.0001 | 1.01 | 0.0105 | 0.0105 | 0.01 | 670 |
| 1731454500 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731368100 | 0.0099 | -0.0001 | -1.00 | 0.0107 | 0.0107 | 0.0094 | 14000 |
| 1731108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731022500 | 0.01 | -0.0099 | -49.75 | 0.0199 | 0.0248999 | 0.01 | 28933 |
| 1730936100 | 0.0199 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.0199 | 1889 |
| 1730849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39 |
| 1730500500 | 0.02 | 0.0003 | 1.52 | 0.0197 | 0.02 | 0.0139 | 25781 |
| 1730414100 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1730327700 | 0.0197 | 0.0027 | 15.88 | 0.01 | 0.0197 | 0.0094 | 8869 |
| 1730241300 | 0.017 | 0.0076 | 80.85 | 0.0101 | 0.0187 | 0.0094 | 6200 |
| 1730154900 | 0.0094 | -0.0019 | -16.81 | 0.0117 | 0.0117 | 0.0094 | 73585 |
| 1729895700 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729809300 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729722900 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729636500 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729550100 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729290900 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729204500 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729118100 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729031700 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1728945300 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1728686100 | 0.0113 | -0.0001 | -0.88 | 0.0113 | 0.0113 | 0.0113 | 4028 |
| 1728599700 | 0.0114 | 0.001099 | 10.67 | 0.0113 | 0.0114 | 0.0113 | 3600 |
| 1728513300 | 0.010301 | 0 | 0.00 | 0.010301 | 0.010301 | 0.010301 | 0 |
| 1728426900 | 0.010301 | 0 | 0.00 | 0.010301 | 0.010301 | 0.010301 | 0 |
| 1728340500 | 0.010301 | 0 | 0.00 | 0.010301 | 0.010301 | 0.010301 | 0 |
| 1728081300 | 0.010301 | 0 | 0.00 | 0.010301 | 0.010301 | 0.010301 | 0 |
| 1727994900 | 0.010301 | 0 | 0.00 | 0.010301 | 0.010301 | 0.010301 | 0 |
| 1727908500 | 0.010301 | 0 | 0.00 | 0.010301 | 0.010301 | 0.010301 | 0 |
| 1727822100 | 0.010301 | 0 | 0.00 | 0.010301 | 0.010301 | 0.010301 | 0 |
| 1727735700 | 0.010301 | -0.009683 | -48.45 | 0.02 | 0.02 | 0.010301 | 31205 |
| 1727476500 | 0.0199839 | 0 | 0.00 | 0.0199839 | 0.0199839 | 0.0199839 | 0 |
| 1727390100 | 0.0199839 | 0.0017839 | 9.80 | 0.0179 | 0.02 | 0.0179 | 156243 |
| 1727303700 | 0.0182 | 0.0082 | 82.00 | 0.0182 | 0.0182 | 0.0182 | 650 |
| 1727217300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727130900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726871700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726785300 | 0.01 | -0.0018 | -15.25 | 0.01 | 0.01 | 0.01 | 500 |
| 1726698900 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
