ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SuRo Capital Corporation

SuRo Capital Corporation (SSSSL)

24.3501
0.00
(0.00%)
Closed December 22 3:00PM
24.31
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05010.20617283950624.324.524.316524.36060642CS
4-0.1199-0.4899877400924.4724.7524.397124.59122156CS
12-0.2999-1.2166328600424.652524.16665524.61241037CS
260.28011.1636892397224.072523.81443024.56312761CS
520.95014.0602564102623.42523.33776824.52954445CS
156-0.9599-3.7925721058925.3125.9522.07421624.51394617CS
260-0.6399-2.560624249724.9925.9522.07426624.52427556CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473770024.350100.0024.350124.350124.35010
173465130024.3501-0.15-0.6124.3524.40524.35348
173456490024.50.150.6124.3724.524.37114
173447850024.35200.0024.35224.35224.35285
173439210024.3520.050.2124.4624.4624.352102
173413290024.3-0.45-1.8224.324.324.3175
173404650024.7500.0024.7524.7524.750
173396010024.7500.0024.7524.7524.750
173387370024.750.31.2324.524.7524.51907
173378730024.449900.0024.7424.7424.44993
173352810024.4499-0.23-0.9324.3724.4524.37700
173344170024.67990.040.1824.679924.679924.6799405
173335530024.6356-0.04-0.1824.635624.635624.6356300
173326890024.680.220.9124.510224.6824.4637455
173318250024.458300.0024.458324.458324.45830
173291784024.458300.0024.458324.458324.45830
173275050024.4583-0.06-0.2524.458324.458324.4583300
173266410024.520.020.0824.5224.5224.52100
173257770024.50.030.1224.4824.500124.487427
173231850024.4700.0024.4724.4724.470
173223210024.47-0.01-0.0424.4724.4724.47200
173214570024.4800.0024.4824.4824.480
173205930024.4800.0024.4824.4824.480
173197290024.4800.0024.4824.4824.480
173171370024.480.030.1224.4224.4824.423100
173162730024.4500.0024.445824.4524.4458763
173154090024.4500.0224.4524.4524.451000
173145450024.44590.010.0424.446424.4524.423200
173136810024.435-0.14-0.5924.5424.5424.421200
173110890024.57990.281.1324.3824.579924.381075
173102250024.3042-0-0.0224.31524.3224.285900
173093610024.30800.0024.30824.30824.3080
173084970024.3080.060.2424.324.343924.31489
173076330024.25-0.08-0.3224.2524.3524.25106
173050050024.3287-0.09-0.3724.3824.3824.28972502
173041410024.420.050.2224.4224.4224.42120
173032770024.365900.0024.365924.365924.36590
173024130024.36590.120.4824.309624.4224.185315
173015490024.2500.0024.419724.419724.258550
172989570024.250.040.1624.2624.349324.253025
172980930024.2115-0.12-0.4924.3324.38624.2057825
172972290024.33-0.01-0.0224.4524.48224.2219092
172963650024.33540.090.3524.2924.376824.163229
172955010024.25-0.13-0.5324.3824.3824.251400
172929090024.380.150.6324.324.416424.252649
172920450024.2272-0.05-0.2224.324.417224.22726021
172911810024.280.020.0824.309824.3524.2813356
172903170024.26-0.13-0.5124.3324.424.2611843
172894530024.385-0.08-0.3324.5324.624.312131
172868610024.4650.150.6024.4524.524.452451
172859970024.32-0.17-0.6824.4824.5524.318118
172851330024.48690.030.1124.524.50224.374629
172842690024.4600.0024.3724.4624.3719
172834050024.46-0.34-1.3724.4624.4624.46119
172808130024.80.10.4024.824.875724.8117699
172799490024.700.0024.724.752424.730522
172790850024.7-0.15-0.5824.9324.9324.6984168
172782210024.8450.160.6724.432524.3918167
172773552024.6800.0024.6524.6824.633250
172747650024.6800.0024.6524.6824.55155
172739010024.680.180.7324.524.6824.341280
172730370024.5001-0.08-0.3324.5724.724.330128763
172721730024.5800.0024.5824.724.414514203
172713090024.580.10.4124.4724.6124.411284

Your Recent History

Delayed Upgrade Clock