We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.80971659919 | 24.7 | 25.27 | 24.5 | 979 | 24.66564522 | CS |
| 4 | 0 | 0 | 24.5 | 25.4 | 24.375 | 14139 | 24.5318771 | CS |
| 12 | 0.12 | 0.492206726825 | 24.38 | 25.4 | 24.25 | 4899 | 24.53080597 | CS |
| 26 | 0.38 | 1.57545605307 | 24.12 | 25.4 | 23.804 | 16444 | 24.56354511 | CS |
| 52 | 0.7 | 2.94117647059 | 23.8 | 25.4 | 23.6001 | 8675 | 24.53643658 | CS |
| 156 | -1.1 | -4.296875 | 25.6 | 25.8965 | 22.07 | 4289 | 24.45754108 | CS |
| 260 | -0.49 | -1.96078431373 | 24.99 | 25.95 | 22.07 | 4459 | 24.52549083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 24.5 | -0.05 | -0.20 | 24.66 | 24.66 | 24.5 | 128 |
| 1737675300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1737588900 | 24.55 | 0.05 | 0.20 | 24.5 | 25.27 | 24.5 | 530 |
| 1737502500 | 24.5 | -0.2 | -0.81 | 24.5 | 24.5 | 24.5 | 107 |
| 1737156900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 2300 |
| 1737070500 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1736984100 | 24.7 | 0.13 | 0.51 | 24.575 | 24.7 | 24.575 | 2237 |
| 1736897700 | 24.575 | -0.18 | -0.73 | 24.64 | 24.64 | 24.575 | 156 |
| 1736811300 | 24.7566 | 0 | 0.00 | 24.52 | 24.7566 | 24.52 | 8 |
| 1736552100 | 24.7566 | 0.33 | 1.34 | 24.45 | 24.7566 | 24.45 | 967 |
| 1736379300 | 24.43 | -0.19 | -0.77 | 25.4 | 25.4 | 24.375 | 122354 |
| 1736292900 | 24.62 | -0.13 | -0.53 | 24.75 | 24.76 | 24.57 | 47558 |
| 1736206500 | 24.75 | 0.33 | 1.35 | 24.5252 | 24.805 | 24.5 | 38422 |
| 1735947300 | 24.4201 | -0.02 | -0.07 | 24.4201 | 24.43 | 24.4201 | 492 |
| 1735860900 | 24.436 | -0.06 | -0.26 | 24.4129 | 24.5 | 24.3914 | 10590 |
| 1735688100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735601700 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 484 |
| 1735342500 | 24.55 | 0.23 | 0.95 | 24.6 | 24.6 | 24.5 | 261 |
| 1735256100 | 24.32 | 0 | 0.00 | 24.5 | 24.5 | 24.32 | 158 |
| 1735077840 | 24.32 | -0.33 | -1.32 | 24.62 | 24.62 | 24.32 | 103 |
| 1734996900 | 24.645 | 0.29 | 1.21 | 24.35 | 24.75 | 24.35 | 3322 |
| 1734737700 | 24.3501 | 0 | 0.00 | 24.33 | 24.3501 | 24.33 | 1 |
| 1734651300 | 24.3501 | -0.15 | -0.61 | 24.46 | 24.46 | 24.35 | 349 |
| 1734564900 | 24.5 | 0.15 | 0.61 | 24.37 | 24.5 | 24.37 | 114 |
| 1734478500 | 24.352 | 0 | 0.00 | 24.46 | 24.46 | 24.352 | 86 |
| 1734392100 | 24.352 | 0.05 | 0.21 | 24.46 | 24.46 | 24.352 | 102 |
| 1734132900 | 24.3 | -0.45 | -1.82 | 24.3 | 24.3 | 24.3 | 175 |
| 1734046500 | 24.75 | 0 | 0.00 | 24.69 | 24.75 | 24.69 | 1 |
| 1733960100 | 24.75 | 0 | 0.00 | 24.68 | 24.75 | 24.68 | 1 |
| 1733873700 | 24.75 | 0.3 | 1.23 | 24.56 | 24.75 | 24.5 | 1908 |
| 1733787300 | 24.4499 | 0 | 0.00 | 24.74 | 24.74 | 24.4499 | 3 |
| 1733528100 | 24.4499 | -0.23 | -0.93 | 24.37 | 24.45 | 24.37 | 700 |
| 1733441700 | 24.6799 | 0.04 | 0.18 | 24.6799 | 24.6799 | 24.6799 | 405 |
| 1733355300 | 24.6356 | -0.04 | -0.18 | 24.6356 | 24.6356 | 24.6356 | 300 |
| 1733268900 | 24.68 | 0.22 | 0.91 | 24.5102 | 24.68 | 24.463 | 7455 |
| 1733182500 | 24.4583 | 0 | 0.00 | 24.4583 | 24.4583 | 24.4583 | 0 |
| 1732917840 | 24.4583 | 0 | 0.00 | 24.4583 | 24.4583 | 24.4583 | 0 |
| 1732750500 | 24.4583 | -0.06 | -0.25 | 24.4583 | 24.4583 | 24.4583 | 300 |
| 1732664100 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.52 | 100 |
| 1732577700 | 24.5 | 0.03 | 0.12 | 24.48 | 24.5001 | 24.48 | 7427 |
| 1732318500 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732232100 | 24.47 | -0.01 | -0.04 | 24.47 | 24.47 | 24.47 | 200 |
| 1732145700 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1732059300 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1731972900 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1731713700 | 24.48 | 0.03 | 0.12 | 24.42 | 24.48 | 24.42 | 3100 |
| 1731627300 | 24.45 | 0 | 0.00 | 24.4458 | 24.45 | 24.4458 | 763 |
| 1731540900 | 24.45 | 0 | 0.02 | 24.45 | 24.45 | 24.45 | 1500 |
| 1731454500 | 24.4459 | 0.01 | 0.04 | 24.4464 | 24.45 | 24.42 | 3200 |
| 1731368100 | 24.435 | -0.14 | -0.59 | 24.54 | 24.54 | 24.42 | 1200 |
| 1731108900 | 24.5799 | 0.28 | 1.13 | 24.38 | 24.5799 | 24.38 | 1075 |
| 1731022500 | 24.3042 | -0 | -0.02 | 24.315 | 24.32 | 24.285 | 900 |
| 1730936100 | 24.308 | 0 | 0.00 | 24.308 | 24.308 | 24.308 | 0 |
| 1730849700 | 24.308 | 0.06 | 0.24 | 24.3 | 24.3439 | 24.3 | 1489 |
| 1730763300 | 24.25 | -0.08 | -0.32 | 24.25 | 24.35 | 24.25 | 106 |
| 1730500500 | 24.3287 | -0.09 | -0.37 | 24.38 | 24.38 | 24.2897 | 2502 |
| 1730414100 | 24.42 | 0.05 | 0.22 | 24.42 | 24.42 | 24.42 | 120 |
| 1730327700 | 24.3659 | 0 | 0.00 | 24.3659 | 24.3659 | 24.3659 | 0 |
| 1730241300 | 24.3659 | 0.12 | 0.48 | 24.3096 | 24.42 | 24.18 | 5315 |
| 1730154900 | 24.25 | 0 | 0.00 | 24.4197 | 24.4197 | 24.25 | 8550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
