We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.180396873121 | 24.945 | 25.0208 | 24.84 | 2432 | 24.91241138 | CS |
| 4 | -0.29 | -1.14715189873 | 25.28 | 25.35 | 24.84 | 3226 | 25.03773926 | CS |
| 12 | 0 | 0 | 24.99 | 25.82 | 24.84 | 5346 | 25.22710636 | CS |
| 26 | 0.1 | 0.401767778224 | 24.89 | 25.82 | 24.84 | 4212 | 25.15304433 | CS |
| 52 | 0.41 | 1.66802278275 | 24.58 | 25.82 | 24.44 | 4784 | 25.00924182 | CS |
| 156 | 2.09 | 9.12663755459 | 22.9 | 25.82 | 22.39 | 4974 | 24.60430575 | CS |
| 260 | 0 | 0 | 24.99 | 25.95 | 22.07 | 4220 | 24.64732363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1782945300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1782858900 | 24.99 | -0.01 | -0.04 | 24.96 | 25 | 24.96 | 1259 |
| 1782772500 | 25 | 0.06 | 0.24 | 24.97 | 25.0208 | 24.9116 | 3750 |
| 1782513300 | 24.94 | 0.1 | 0.40 | 24.99 | 24.99 | 24.94 | 916 |
| 1782426900 | 24.84 | -0.07 | -0.29 | 24.945 | 25.02 | 24.84 | 6234 |
| 1782340500 | 24.9114 | -0.07 | -0.27 | 24.97 | 24.98 | 24.85 | 10486 |
| 1782254100 | 24.98 | -0.03 | -0.10 | 24.982 | 24.982 | 24.98 | 2268 |
| 1782167700 | 25.005 | 0.04 | 0.14 | 24.97 | 25.005 | 24.97 | 453 |
| 1781822100 | 24.97 | -0.05 | -0.20 | 25 | 25.005 | 24.97 | 2349 |
| 1781735700 | 25.02 | 0.07 | 0.28 | 24.94 | 25.06 | 24.94 | 2108 |
| 1781649300 | 24.95 | -0.11 | -0.44 | 24.95 | 25.09 | 24.95 | 11259 |
| 1781562900 | 25.0599 | -0.29 | -1.14 | 25.06 | 25.16 | 24.99 | 2824 |
| 1781303700 | 25.35 | 0.13 | 0.52 | 25.2101 | 25.35 | 25.2 | 2829 |
| 1781217300 | 25.2196 | -0.05 | -0.20 | 25.27 | 25.2701 | 25.19 | 4518 |
| 1781130900 | 25.27 | 0 | 0.00 | 25.27 | 25.318 | 25.27 | 2281 |
| 1781044500 | 25.27 | -0.04 | -0.16 | 25.265 | 25.34 | 25.18 | 2368 |
| 1780958100 | 25.31 | 0.06 | 0.24 | 25.26 | 25.31 | 25.26 | 2445 |
| 1780698900 | 25.25 | -0.02 | -0.08 | 25.3 | 25.305 | 25.25 | 960 |
| 1780612500 | 25.27 | -0.05 | -0.20 | 25.28 | 25.28 | 25.27 | 1989 |
| 1780526100 | 25.32 | 0.07 | 0.28 | 25.21 | 25.545 | 25.15 | 200124 |
| 1780439700 | 25.249 | 0.09 | 0.35 | 25.2 | 25.249 | 25.195 | 621 |
| 1780353300 | 25.16 | 0.04 | 0.16 | 25.13 | 25.24 | 25.13 | 4696 |
| 1780094100 | 25.12 | -0.04 | -0.16 | 25.12 | 25.12 | 25.12 | 1342 |
| 1780007700 | 25.16 | 0.11 | 0.44 | 25.09 | 25.19 | 25.09 | 6319 |
| 1779921300 | 25.05 | 0 | 0.00 | 25.07 | 25.07 | 25.05 | 1 |
| 1779834900 | 25.05 | -0.06 | -0.24 | 25.32 | 25.82 | 25.05 | 816 |
| 1779489300 | 25.11 | -0.01 | -0.04 | 25.1 | 25.11 | 25.06 | 684 |
| 1779402900 | 25.12 | 0.05 | 0.20 | 25.07 | 25.12 | 25.07 | 200 |
| 1779316500 | 25.07 | 0.01 | 0.04 | 25.09 | 25.11 | 25.07 | 615 |
| 1779230100 | 25.0602 | 0.01 | 0.04 | 25.06 | 25.1 | 25.06 | 359 |
| 1779143700 | 25.05 | -0.02 | -0.08 | 25.1 | 25.1 | 25.05 | 2561 |
| 1778884500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 79 |
| 1778798100 | 25.07 | -0.02 | -0.06 | 25.0701 | 25.08 | 25.061 | 2300 |
| 1778711700 | 25.085 | 0.01 | 0.02 | 25.0999 | 25.0999 | 25.085 | 512 |
| 1778625300 | 25.08 | 0.03 | 0.12 | 25.07 | 25.08 | 25.07 | 603 |
| 1778538900 | 25.05 | -0.03 | -0.12 | 25.0701 | 25.1 | 25.05 | 4162 |
| 1778279700 | 25.08 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 14 |
| 1778193300 | 25.08 | -0.01 | -0.03 | 25.08 | 25.08 | 25.08 | 282 |
| 1778106900 | 25.0868 | 0.02 | 0.08 | 25.06 | 25.0868 | 25.06 | 2040 |
| 1778020500 | 25.0656 | 0 | 0.00 | 25.0656 | 25.0656 | 25.0656 | 22 |
| 1777934100 | 25.0656 | -0.01 | -0.06 | 25.06 | 25.0656 | 25.06 | 1538 |
| 1777674900 | 25.08 | -0.02 | -0.08 | 25.0999 | 25.1 | 25.08 | 3502 |
| 1777588500 | 25.0999 | 0 | 0.00 | 25.05 | 25.0999 | 25.05 | 19 |
| 1777502100 | 25.0999 | 0.09 | 0.36 | 25.05 | 25.0999 | 25.05 | 102 |
| 1777415700 | 25.0101 | 0 | 0.00 | 25.03 | 25.03 | 25.0101 | 105 |
| 1777329300 | 25.0101 | -0.04 | -0.16 | 25.05 | 25.075 | 25.01 | 5188 |
| 1777070100 | 25.05 | -0.01 | -0.05 | 25.05 | 25.05 | 25.05 | 120 |
| 1776983700 | 25.0621 | 0.01 | 0.05 | 25.05 | 25.0621 | 25.05 | 435 |
| 1776897300 | 25.05 | -0.05 | -0.20 | 25.0214 | 25.065 | 25.0201 | 700 |
| 1776810900 | 25.1 | 0.08 | 0.32 | 25.07 | 25.1 | 25.05 | 2900 |
| 1776724500 | 25.02 | -0.01 | -0.02 | 25.02 | 25.0829 | 25.02 | 954 |
| 1776465300 | 25.0259 | -0.01 | -0.05 | 25.0259 | 25.0259 | 25.0259 | 216 |
| 1776378900 | 25.0372 | 0 | 0.00 | 25.02 | 25.0372 | 25.02 | 28 |
| 1776292500 | 25.0372 | -0.01 | -0.05 | 25.01 | 25.05 | 25.01 | 794 |
| 1776206100 | 25.05 | 0.02 | 0.07 | 25.05 | 25.05 | 25.05 | 1000 |
| 1776119700 | 25.0327 | 0 | 0.00 | 25.0327 | 25.0327 | 25.0327 | 0 |
| 1775860500 | 25.0327 | 0.01 | 0.04 | 25.05 | 25.05 | 24.9 | 601 |
| 1775774100 | 25.0228 | -0.07 | -0.27 | 24.99 | 25.0228 | 24.99 | 2189 |
| 1775687700 | 25.09 | 0.1 | 0.40 | 25.08 | 25.09 | 25.08 | 512 |
| 1775601300 | 24.9901 | -0.08 | -0.33 | 25 | 25 | 24.98 | 2911 |
| 1775514900 | 25.072 | -0.03 | -0.11 | 25.072 | 25.072 | 25 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
