ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SoundThinking Inc

SoundThinking Inc (SSTI)

16.05
0.33
(2.10%)
Closed March 06 3:00PM
16.05
0.00
(0.00%)
After Hours: 6:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-4.2933810375716.7717.1915.218109816.05296713CS
42.2316.136034732313.8217.19136822915.27396424CS
122.6719.955156950713.3817.1911.516012913.76607075CS
262.5719.065281899113.4817.199.32855860612.76706567CS
52-0.27-1.6544117647116.3217.199.32856161313.63550103CS
156-12-42.780748663128.0539.469.32855222321.62271454CS
260-17.7-52.444444444433.7553.979.32855724326.41596472CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174130410016.050.332.1015.6216.1615.441721
174121770015.720.110.7015.6516.0215.3124847
174113130015.61-0.15-0.9515.6316.0315.2750579
174104490015.76-0.67-4.0816.5516.5515.21114630
174078570016.430.171.0516.4116.675315.67115641
174069930016.26-0.65-3.8416.7717.1916.0999793
174061290016.913.2323.6113.2516.9113.25142411
174052650013.68-0.52-3.6614.0714.27513.6863828
174044010014.2-0.25-1.7314.5215.311314.237781
174018090014.45-0.67-4.4315.3215.3214.437851
174009450015.1200.0015.1515.20514.7238190
174000810015.12-0.26-1.6915.2215.424914.860807
173992170015.381.8213.4213.9215.613.874289812
173957610013.560.171.2713.4313.76513.4317993
173948970013.39-0.11-0.7813.513.5513.159218
173940330013.495-0.23-1.6413.4513.917313.01132106
173931690013.720.070.5113.5313.78513.405735240
173923050013.650.251.8713.5813.713.5716764
173897130013.4-0.05-0.3713.4413.611339492
173888490013.45-0.3-2.1813.821413.3119376
173879850013.75-0.02-0.1513.7713.9213.631716656
173871210013.770.292.1513.1813.9413.1131414
173862570013.480.130.9713.1313.546813.0921210
173836650013.35-0.21-1.5513.513.7913.3333440
173828010013.560.171.2713.3813.9513.3123074
173819370013.39-0.08-0.5913.4213.6513.200128508
173810730013.47-0.57-4.0614.0614.37513.3751071
173802090014.040.191.3713.7514.37613.500147688
173776170013.850.826.2913.041412.7653318
173767530013.0300.0013.0313.0313.030
173758890013.03-0.08-0.611313.1112.825403
173750250013.110.10.7713.1613.3713.131595
173715690013.0100.0013.1913.3912.844891
173707050013.010.362.8512.6113.1212.623026
173698410012.650.252.0212.6512.8412.4944320
173689770012.4-0.15-1.2012.4812.6812.3136670
173681130012.5500.0012.5512.569912.2733041
173655210012.55-0.45-3.4612.7412.9312.2462137
173637930013-0.1-0.7613.2213.4312.7433080
173629290013.1-0.1-0.7612.8613.4912.8660325
173620650013.2-0.24-1.7913.6814.0213.07561986
173594730013.440.685.3312.6913.5512.6928171
173586090012.76-0.3-2.3013.4613.4612.64551591
173568810013.060.211.6312.9513.6212.8561726
173560170012.850.050.3912.591312.347943072
173534250012.8-0.16-1.2312.9813.00512.44533092
173525610012.960.443.5112.5213.0712.2831548
173507784012.520.231.8712.3712.61512.21512015
173499690012.29-0.04-0.3212.3612.787212.1952122
173473770012.330.040.3312.1212.643211.70587134
173465130012.29-0.03-0.2412.3912.785512.0575166
173456490012.32-0.39-3.0712.8712.908212.195103994
173447850012.710.564.6112.1612.7911.83207111
173439210012.15-0.33-2.6412.4412.6211.51336746
173413290012.48-0.35-2.7312.7612.9412.134002
173404650012.83-0.42-3.1713.3813.4712.8330276
173396010013.25-0.88-6.2314.2514.2513.2455355
173387370014.130.221.5814.0314.713.7133478
173378730013.910.362.6613.7914.119913.31578309

Your Recent History

Delayed Upgrade Clock