Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundThinking Inc | SSTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 13.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.39 | 13.80 | 13.48 | 13.49 |
SSTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 13.87 | 13.0023 | 13.54 | 56,966 | -0.03 | -0.22% |
| 1 Month | 15.23 | 16.11 | 12.98 | 14.42 | 79,789 | -1.75 | -11.49% |
| 3 Months | 20.28 | 22.00 | 12.98 | 15.89 | 69,598 | -6.80 | -33.53% |
| 6 Months | 15.38 | 26.92 | 12.98 | 18.82 | 56,243 | -1.90 | -12.35% |
| 1 Year | 31.45 | 32.04 | 12.98 | 20.53 | 55,030 | -17.97 | -57.14% |
| 3 Years | 35.18 | 51.50 | 12.98 | 28.25 | 47,459 | -21.70 | -61.68% |
| 5 Years | 53.00 | 58.61 | 12.98 | 30.11 | 73,051 | -39.52 | -74.57% |
SSTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.48 | -0.01 | -0.07% | 13.70 | 13.80 | 13.39 | 39,407 |
| May 02 2024 | 13.49 | -0.05 | -0.37% | 13.55 | 13.6175 | 13.395 | 34,656 |
| May 01 2024 | 13.54 | 0.18 | 1.35% | 13.40 | 13.87 | 13.33 | 79,864 |
| Apr 30 2024 | 13.36 | -0.17 | -1.26% | 13.38 | 13.475 | 13.0023 | 40,366 |
| Apr 29 2024 | 13.53 | -0.14 | -1.02% | 13.67 | 13.81 | 13.37 | 50,616 |
| Apr 26 2024 | 13.67 | 0.24 | 1.79% | 13.51 | 13.87 | 13.47 | 79,330 |
| Apr 25 2024 | 13.43 | -0.03 | -0.22% | 13.28 | 13.5588 | 13.12 | 84,240 |
| Apr 24 2024 | 13.46 | 0.14 | 1.05% | 13.39 | 13.60 | 13.09 | 67,221 |
| Apr 23 2024 | 13.32 | -0.12 | -0.89% | 13.38 | 13.66 | 13.28 | 52,816 |
| Apr 22 2024 | 13.44 | 0.11 | 0.83% | 13.31 | 13.80 | 12.98 | 46,383 |
| Apr 19 2024 | 13.33 | -0.04 | -0.30% | 13.29 | 13.64 | 13.04 | 73,410 |
| Apr 18 2024 | 13.37 | 0.06 | 0.45% | 13.31 | 13.70 | 13.15 | 138,322 |
| Apr 17 2024 | 13.31 | -0.30 | -2.20% | 13.55 | 13.95 | 13.15 | 40,305 |
| Apr 16 2024 | 13.61 | -0.81 | -5.62% | 14.25 | 14.2741 | 13.58 | 52,797 |
| Apr 15 2024 | 14.42 | -0.40 | -2.70% | 14.88 | 14.88 | 14.02 | 57,568 |
| Apr 12 2024 | 14.82 | -0.29 | -1.92% | 15.16 | 15.40 | 14.55 | 38,213 |
| Apr 11 2024 | 15.11 | -0.26 | -1.69% | 15.27 | 15.39 | 14.85 | 59,414 |
| Apr 10 2024 | 15.37 | -0.69 | -4.30% | 15.61 | 16.10 | 15.10 | 126,125 |
| Apr 09 2024 | 16.06 | 1.11 | 7.42% | 14.93 | 16.11 | 14.93 | 312,482 |
| Apr 08 2024 | 14.95 | -0.37 | -2.42% | 15.18 | 15.39 | 14.67 | 63,796 |
