Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 79,332 |
|
|||||
| News | - | ||||||
| Day High | 13.87 | Low High |
|||||
| Day Low | 13.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundThinking Inc | SSTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.79% | 13.67 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.51 | 13.47 | 13.87 | 13.67 | 13.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 898 | 79,332 | US$ 13.65 | US$ 1,082,683 | - | 12.98 - 32.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:05:14 | 2 | US$ 13.99 | USD |
SoundThinking Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 173.64M | 12.72M | - | 98.4M | -2.72M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SoundThinking News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.87 | 12.98 | 13.40 | 64,813 | 0.38 | 2.86% |
| 1 Month | 16.10 | 16.30 | 12.98 | 14.77 | 79,949 | -2.43 | -15.09% |
| 3 Months | 20.78 | 22.00 | 12.98 | 16.20 | 66,966 | -7.11 | -34.22% |
| 6 Months | 15.79 | 26.92 | 12.98 | 18.98 | 54,413 | -2.12 | -13.43% |
| 1 Year | 28.08 | 32.04 | 12.98 | 20.86 | 54,654 | -14.41 | -51.32% |
| 3 Years | 35.17 | 51.50 | 12.98 | 28.44 | 46,508 | -21.50 | -61.13% |
| 5 Years | 51.66 | 58.61 | 12.98 | 30.19 | 72,859 | -37.99 | -73.54% |
SoundThinking Description
| SoundThinking, Inc., formerly ShotSpotter, Inc., is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The Company is focused on public safety through law enforcement tools and community-focused solutions for non-law enforcement entities to utilize for a holistic approach to violence prevention, social services and economic assistance. The Company¿s SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the law enforcement search engine; CaseBuilder, a one-stop investigation management system; and ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact. ShotSpotter is an acoustic gunshot detection system that alerts police to virtually all gunfire within a coverage area in less than 60 seconds, helping reduce police response times to gun crimes and saving lives. |
