We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 0.661949326638 | 131.43 | 137.2999 | 126.135 | 2135725 | 131.81436435 | CS |
| 4 | 7.79 | 6.25652558027 | 124.51 | 137.2999 | 120.66 | 1839902 | 128.18831883 | CS |
| 12 | -11.42 | -7.94600612302 | 143.72 | 148.81 | 110.91 | 1643602 | 127.1762238 | CS |
| 26 | 15.94 | 13.6988655895 | 116.36 | 155.56 | 104.6 | 1479984 | 126.89813081 | CS |
| 52 | 10.69 | 8.79039552668 | 121.61 | 155.56 | 104.6 | 1344952 | 128.8202437 | CS |
| 156 | 71.49 | 117.562900839 | 60.81 | 155.56 | 59.04 | 1657163 | 104.78728892 | CS |
| 260 | 103.09 | 352.927079767 | 29.21 | 155.56 | 14.98 | 1842671 | 76.64557673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 132.3 | -2.56 | -1.90 | 133.78 | 134.69999 | 132.18 | 2213785 |
| 1739316900 | 134.86 | 1.99 | 1.50 | 134.44 | 137.2999 | 133.19999 | 2616407 |
| 1739230500 | 132.87 | 6.16 | 4.86 | 133.72 | 135 | 131.84 | 2785821 |
| 1738971300 | 126.71 | -2.25 | -1.74 | 129.74 | 131.025 | 126.135 | 1441210 |
| 1738884900 | 128.96 | -0.46 | -0.36 | 131.43 | 132.18 | 127.09 | 1621400 |
| 1738798500 | 129.41999 | 3.04 | 2.41 | 126.49 | 129.56 | 125.99 | 1618225 |
| 1738712100 | 126.38 | -1.54 | -1.20 | 125.27 | 126.8 | 124 | 1929804 |
| 1738625700 | 127.92 | -0.28 | -0.22 | 128.56 | 129.81 | 125.41 | 2159722 |
| 1738366500 | 128.19999 | -2.51 | -1.92 | 130.09 | 131.44999 | 127.1 | 2062178 |
| 1738280100 | 130.71 | 1.54 | 1.19 | 129.84 | 130.8 | 128.22999 | 2032062 |
| 1738193700 | 129.16999 | 2.12 | 1.67 | 127.24 | 129.41999 | 126.7 | 1455212 |
| 1738107300 | 127.05 | 5.04 | 4.13 | 122.75 | 127.26 | 120.66 | 2133786 |
| 1738020900 | 122.01 | -0.34 | -0.28 | 121.91 | 123 | 121.17 | 1442204 |
| 1737761700 | 122.35 | -0.54 | -0.44 | 126.7 | 126.7 | 122.16 | 1630964 |
| 1737675300 | 122.885 | 0 | 0.00 | 122.885 | 122.885 | 122.885 | 0 |
| 1737588900 | 122.885 | -1.81 | -1.45 | 125.36 | 125.36 | 122.59 | 1816037 |
| 1737502500 | 124.69 | -1.14 | -0.91 | 127.88 | 128.5 | 124.345 | 1924385 |
| 1737156900 | 125.83 | 0.83 | 0.66 | 125.97 | 127.71 | 125.225 | 1359764 |
| 1737070500 | 125 | -0.14 | -0.11 | 124.51 | 125.69 | 124.32 | 875278 |
| 1736984100 | 125.14 | 1.62 | 1.31 | 126 | 126.9599 | 123.96 | 1361140 |
| 1736897700 | 123.52 | 0.25 | 0.20 | 123.36 | 124.25 | 121.71 | 1382255 |
| 1736811300 | 123.27 | 6.94 | 5.97 | 116.23 | 123.81 | 115.37 | 2704264 |
| 1736552100 | 116.33 | -0.15 | -0.13 | 115.07 | 117.33 | 114.81 | 1744163 |
| 1736379300 | 116.48 | -3.33 | -2.78 | 119.34 | 119.99 | 115.4325 | 1528408 |
| 1736292900 | 119.81 | 1.17 | 0.99 | 119.2 | 121.34 | 118.73 | 1961303 |
| 1736206500 | 118.64 | 5.49 | 4.85 | 114.54 | 119.95 | 114.54 | 2154288 |
| 1735947300 | 113.15 | 1.22 | 1.09 | 113.31 | 113.815 | 110.91 | 2229399 |
| 1735860900 | 111.93 | -2.14 | -1.88 | 114.97 | 115.86 | 111.74 | 1193713 |
| 1735688100 | 114.07 | 0.27 | 0.24 | 113.62 | 115.07 | 113.4 | 860483 |
| 1735601700 | 113.8 | -1.97 | -1.70 | 115 | 115 | 113.73 | 893710 |
| 1735342500 | 115.77 | -1.32 | -1.13 | 116.34 | 118.3 | 115.28 | 782486 |
| 1735256100 | 117.09 | 0.03 | 0.03 | 116 | 117.48 | 115.5 | 757207 |
| 1735077840 | 117.06 | 1.31 | 1.13 | 115.12 | 117.48 | 115.08 | 512700 |
| 1734996900 | 115.75 | 0.06 | 0.05 | 115.5 | 116.38 | 114.375 | 1278207 |
| 1734737700 | 115.69 | 0.4 | 0.35 | 114.46 | 116.85 | 114.03 | 4402486 |
| 1734651300 | 115.29 | -1.47 | -1.26 | 117.21 | 119.14 | 114.79 | 1847707 |
| 1734564900 | 116.76 | -1.82 | -1.53 | 118.58 | 120.81 | 116.66 | 1944856 |
| 1734478500 | 118.58 | -3.13 | -2.57 | 121.29 | 121.59 | 118.02 | 1562530 |
| 1734392100 | 121.71 | -0.66 | -0.54 | 120.76 | 123.9 | 120.25 | 2320226 |
| 1734132900 | 122.37 | -4.54 | -3.58 | 126.38 | 126.43 | 121.93 | 1651104 |
| 1734046500 | 126.91 | -6.64 | -4.97 | 130.86 | 131.8 | 126.63 | 1776411 |
| 1733960100 | 133.55 | -1.74 | -1.29 | 135.69999 | 135.69999 | 133.445 | 1488973 |
| 1733873700 | 135.29 | -2.96 | -2.14 | 137.77 | 137.77 | 134.4 | 1547363 |
| 1733787300 | 138.25 | 1.35 | 0.99 | 137.8 | 139.44999 | 137.22999 | 1300786 |
| 1733528100 | 136.9 | -1.8 | -1.30 | 139 | 139.07499 | 136.72 | 1273870 |
| 1733441700 | 138.69999 | -2.68 | -1.90 | 141.21 | 141.21 | 137.75 | 1445159 |
| 1733355300 | 141.38 | -1.82 | -1.27 | 143.37 | 143.675 | 140.69 | 1099841 |
| 1733268900 | 143.19999 | -1.61 | -1.11 | 145.76 | 145.94999 | 142.465 | 1632924 |
| 1733182500 | 144.81 | -0.46 | -0.32 | 145.24 | 146.05 | 144.47999 | 1040573 |
| 1732917840 | 145.27 | 1.44 | 1.00 | 144.36 | 146.08 | 144.13 | 552239 |
| 1732750500 | 143.83 | 0.2 | 0.14 | 144.5 | 145.43 | 142.505 | 1053581 |
| 1732664100 | 143.63 | -1.35 | -0.93 | 146 | 148.81 | 143.21 | 969023 |
| 1732577700 | 144.97999 | 1.41 | 0.98 | 144.22999 | 146.63 | 143.63 | 1925840 |
| 1732318500 | 143.57 | -1.39 | -0.96 | 144.08 | 146.34 | 142.52 | 1714008 |
| 1732232100 | 144.96 | 0.92 | 0.64 | 143.72 | 147.18 | 143.18 | 1672616 |
| 1732145700 | 144.04 | 3.8 | 2.71 | 141.63999 | 144.94999 | 141.255 | 2189522 |
| 1732059300 | 140.24 | -0.45 | -0.32 | 139.22 | 140.495 | 138.77 | 1574208 |
| 1731972900 | 140.69 | 1.28 | 0.92 | 138.38999 | 141.47999 | 138.07 | 1104844 |
| 1731713700 | 139.41 | 1.6 | 1.16 | 139.07 | 140.47 | 138.19999 | 1297847 |
| 1731627300 | 137.81 | -4.09 | -2.88 | 141.07 | 142.43 | 136.72 | 1634316 |
| 1731540900 | 141.9 | -2.45 | -1.70 | 143.86 | 144.87 | 141.66999 | 1159434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
