Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steel Dynamics Inc | STLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.50 | -4.07% | 129.57 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.48 | 129.33 | 133.50 | 135.07 |
STLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.53 | 144.9111 | 128.75 | 132.72 | 1,623,769 | -3.96 | -2.97% |
| 1 Month | 149.01 | 150.50 | 128.75 | 138.86 | 1,112,793 | -19.44 | -13.05% |
| 3 Months | 121.67 | 151.34 | 117.43 | 134.69 | 1,127,075 | 7.90 | 6.49% |
| 6 Months | 104.74 | 151.34 | 102.865 | 123.92 | 1,227,129 | 24.83 | 23.71% |
| 1 Year | 103.95 | 151.34 | 90.549 | 112.21 | 1,333,441 | 25.62 | 24.65% |
| 3 Years | 54.46 | 151.34 | 50.54 | 87.14 | 1,850,663 | 75.11 | 137.92% |
| 5 Years | 31.97 | 151.34 | 14.98 | 62.69 | 1,966,484 | 97.60 | 305.29% |
STLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 135.07 | 1.03 | 0.77% | 134.10 | 135.19 | 133.29 | 975,316 |
| Apr 26 2024 | 134.04 | 1.01 | 0.76% | 133.15 | 136.28 | 133.00 | 1,053,986 |
| Apr 25 2024 | 133.03 | 3.11 | 2.39% | 129.16 | 133.20 | 128.84 | 1,408,112 |
| Apr 24 2024 | 129.92 | -4.24 | -3.16% | 141.06 | 144.9111 | 128.75 | 2,557,026 |
| Apr 23 2024 | 134.16 | -3.14 | -2.29% | 133.53 | 135.78 | 130.765 | 2,124,404 |
| Apr 22 2024 | 137.30 | 0.40 | 0.29% | 136.93 | 138.6425 | 135.41 | 822,557 |
| Apr 19 2024 | 136.90 | 0.83 | 0.61% | 136.48 | 137.97 | 135.65 | 983,416 |
| Apr 18 2024 | 136.07 | -2.86 | -2.06% | 140.00 | 140.00 | 135.26 | 1,332,791 |
| Apr 17 2024 | 138.93 | -0.84 | -0.60% | 142.18 | 142.18 | 138.70 | 997,314 |
| Apr 16 2024 | 139.77 | -1.20 | -0.85% | 138.58 | 140.225 | 137.46 | 967,087 |
| Apr 15 2024 | 140.97 | 0.34 | 0.24% | 142.29 | 143.04 | 140.75 | 975,790 |
| Apr 12 2024 | 140.63 | -3.60 | -2.50% | 144.29 | 145.31 | 140.00 | 1,278,230 |
| Apr 11 2024 | 144.23 | -0.42 | -0.29% | 144.53 | 145.62 | 142.50 | 1,024,406 |
| Apr 10 2024 | 144.65 | -2.08 | -1.42% | 145.04 | 146.03 | 143.57 | 1,119,546 |
| Apr 09 2024 | 146.73 | -1.12 | -0.76% | 148.88 | 149.6201 | 144.505 | 822,993 |
| Apr 08 2024 | 147.85 | 0.58 | 0.39% | 147.92 | 148.879 | 146.14 | 619,730 |
| Apr 05 2024 | 147.27 | 0.56 | 0.38% | 146.15 | 147.66 | 145.94 | 622,429 |
| Apr 04 2024 | 146.71 | -1.02 | -0.69% | 148.60 | 149.78 | 146.07 | 768,048 |
| Apr 03 2024 | 147.73 | -0.17 | -0.11% | 147.76 | 150.50 | 147.37 | 902,641 |
| Apr 02 2024 | 147.90 | -1.36 | -0.91% | 149.01 | 149.23 | 145.98 | 900,031 |
| Apr 01 2024 | 149.26 | 1.03 | 0.69% | 148.84 | 151.34 | 148.05 | 873,815 |
