![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.70 | 53.10 | 45.60 | 51.90 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 47.10 | 51.10 | 40.60 | 49.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 42.10 | 45.60 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.90 | 39.10 | 27.30 | 37.00 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 32.10 | 35.80 | 22.90 | 33.95 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 27.20 | 31.20 | 36.50 | 29.20 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 20.40 | 23.80 | 18.00 | 22.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 16.60 | 17.50 | 19.12 | 17.05 | 0.00 | 0.00 % | 0 | 104 | - |
115.00 | 14.30 | 14.90 | 15.20 | 14.60 | 0.00 | 0.00 % | 0 | 111 | - |
120.00 | 7.70 | 8.10 | 11.90 | 7.90 | 0.00 | 0.00 % | 0 | 1,129 | - |
125.00 | 4.20 | 4.50 | 4.40 | 4.35 | -2.90 | -39.73 % | 23 | 2,500 | 2/07/2025 |
130.00 | 1.90 | 2.10 | 2.20 | 2.00 | -0.12 | -5.17 % | 29 | 2,781 | 2/07/2025 |
135.00 | 1.20 | 1.45 | 1.40 | 1.325 | -0.35 | -20.00 % | 712 | 7,463 | 2/06/2025 |
140.00 | 0.25 | 0.50 | 0.37 | 0.375 | -0.14 | -27.45 % | 1,287 | 5,928 | 2/07/2025 |
145.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.15 | 75.00 % | 14 | 1,498 | 2/07/2025 |
150.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.03 | -13.04 % | 1 | 1,617 | 2/06/2025 |
155.00 | 0.05 | 0.40 | 0.06 | 0.225 | -0.14 | -70.00 % | 8 | 169 | 2/06/2025 |
160.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 336 | - |
165.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 348 | - |
170.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.50 | 0.05 | 1.50 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 2.05 | 0.15 | 2.05 | 1.10 | 0.00 | 0.00 % | 0 | 842 | - |
90.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 879 | - |
95.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 470 | - |
105.00 | 0.10 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 679 | - |
110.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.10 | 40.00 % | 16 | 3,063 | 2/06/2025 |
115.00 | 0.35 | 0.50 | 0.30 | 0.425 | 0.00 | 0.00 % | 11 | 1,056 | 2/07/2025 |
120.00 | 0.60 | 0.75 | 0.72 | 0.675 | -0.19 | -20.88 % | 3 | 492 | 2/06/2025 |
125.00 | 1.60 | 1.80 | 2.25 | 1.70 | 0.25 | 12.50 % | 32 | 1,055 | 2/06/2025 |
130.00 | 4.90 | 5.30 | 4.30 | 5.10 | 0.40 | 10.26 % | 17 | 318 | 2/07/2025 |
135.00 | 6.90 | 7.30 | 8.45 | 7.10 | -0.75 | -8.15 % | 10 | 151 | 2/06/2025 |
140.00 | 13.10 | 13.80 | 14.00 | 13.45 | 0.00 | 0.00 % | 0 | 355 | - |
145.00 | 16.70 | 19.50 | 14.20 | 18.10 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 20.50 | 21.60 | 22.41 | 21.05 | 0.00 | 0.00 % | 0 | 32 | - |
155.00 | 27.20 | 30.30 | 39.50 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.50 | 34.70 | 32.50 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.00 | 39.50 | 37.30 | 38.25 | -0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.10 | 43.10 | 48.10 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions