We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.00 | 49.70 | 49.30 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.30 | 44.70 | 44.40 | 43.00 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 36.30 | 39.70 | 63.87 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.30 | 34.70 | 34.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.30 | 29.70 | 29.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.70 | 24.80 | 24.30 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 18.10 | 19.10 | 41.33 | 18.60 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 13.20 | 15.10 | 16.67 | 14.15 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 7.90 | 9.20 | 10.59 | 8.55 | 0.00 | 0.00 % | 0 | 222 | - |
110.00 | 4.70 | 5.10 | 4.60 | 4.90 | 0.30 | 6.98 % | 5 | 146 | 1/03/2025 |
115.00 | 1.90 | 2.35 | 2.05 | 2.125 | 0.15 | 7.89 % | 18 | 389 | 1/03/2025 |
120.00 | 0.65 | 0.90 | 0.73 | 0.775 | 0.00 | 0.00 % | 2,351 | 759 | 1/03/2025 |
125.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.13 | -34.21 % | 27 | 4,392 | 1/03/2025 |
130.00 | 0.05 | 0.55 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 7,213 | - |
135.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.02 | -16.67 % | 1 | 718 | 1/03/2025 |
140.00 | 0.07 | 1.60 | 0.07 | 0.835 | 0.00 | 0.00 % | 0 | 605 | - |
145.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 2,866 | - |
150.00 | 0.17 | 1.10 | 0.17 | 0.635 | 0.00 | 0.00 % | 0 | 2,000 | - |
155.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 61 | - |
160.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 337 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 79 | - |
70.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 128 | - |
75.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 239 | - |
80.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 538 | - |
85.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 377 | - |
95.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 124 | - |
100.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 271 | - |
105.00 | 0.40 | 0.55 | 0.57 | 0.475 | -0.09 | -13.64 % | 13 | 1,117 | 1/03/2025 |
110.00 | 1.30 | 1.45 | 1.36 | 1.375 | -0.68 | -33.33 % | 81 | 392 | 1/03/2025 |
115.00 | 3.50 | 3.80 | 3.49 | 3.65 | -0.81 | -18.84 % | 601 | 1,853 | 1/03/2025 |
120.00 | 6.40 | 7.60 | 7.80 | 7.00 | 1.68 | 27.45 % | 7 | 952 | 1/03/2025 |
125.00 | 11.60 | 12.30 | 11.99 | 11.95 | -0.51 | -4.08 % | 1 | 826 | 1/03/2025 |
130.00 | 15.30 | 18.50 | 16.92 | 16.90 | 1.69 | 11.10 % | 1 | 531 | 1/03/2025 |
135.00 | 21.50 | 22.10 | 20.60 | 21.80 | 0.00 | 0.00 % | 0 | 80 | - |
140.00 | 25.70 | 28.20 | 24.90 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.10 | 33.20 | 23.15 | 31.65 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 35.20 | 38.20 | 8.30 | 36.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 40.00 | 43.20 | 39.55 | 41.60 | -0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.60 | 48.00 | 32.50 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions