ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Accor SA (PK)

Accor SA (PK) (ACCYY)

9.835
0.045
( 0.46% )
Updated: 13:50:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.835
Bid
9.82
Ask
9.85
Volume
22,258
9.783 Day's Range 9.86
7.02 52 Week Range 9.93
Previous Close
9.79
Open
9.86
Last Trade
508
@
9.835
Last Trade Time
13:50:54
Average Volume (3m)
54,105
Financial Volume
US$ 218,895
VWAP
9.8344

ACCYY Latest News

BNY Mellon Appointed as Depositary Bank by Accor S.A.

BNY Mellon Appointed as Depositary Bank by Accor S.A. PR Newswire NEW YORK and PARIS, March 6, 2015 NEW YORK and PARIS, March 6, 2015 /PRNewswire/ -- BNY Mellon, a global leader in investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3053.200419727189.539.869.505297829.64793605DR
40.0450.4596527068449.799.939.422233329.64858198DR
120.6657.251908396959.179.938.8144541059.27511569DR
261.135813.05637299988.69929.937.02647708.70305634DR
522.16528.22685788797.679.937.02401478.67948014DR
1562.57535.46831955927.269.933.97512936.49567665DR
2600.7858.674033149179.059.933.97989506.33580961DR

ACCYY - Frequently Asked Questions (FAQ)

What is the current Accor (PK) share price?
The current share price of Accor (PK) is US$ 9.835
What is the 1 year trading range for Accor (PK) share price?
Accor (PK) has traded in the range of US$ 7.02 to US$ 9.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVLMYGreenvale Energy Ltd (PK)
US$ 0.01
(99,900.00%)
2.4k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
799
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
1.52M
TNENTrue North Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
576.52k
DNAXDNA Brands Inc (PK)
US$ 0.0001
(9,900.00%)
3.63M
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.000001
(-100.00%)
350
ZEUCFZeU Technologies Inc (CE)
US$ 0.000001
(-99.97%)
1.62k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
BETSFBit Brother Ltd (PK)
US$ 0.0004
(-99.80%)
8.09k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.78k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
615.06M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
239.24M
ABQQAB International Group Corporation (PK)
US$ 0.00045
(-35.71%)
191.09M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
185.51M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(11.11%)
140.12M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 3 minutes ago
FKA bioaq
Imagine if the stock was actually "just" delisted. 🤭
BlazingStocks BlazingStocks 3 minutes ago
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR
GrantHorvat1 GrantHorvat1 4 minutes ago
You must be in Ohio
GVSI
poster44ny poster44ny 4 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Sooth_Sayer Sooth_Sayer 4 minutes ago
The only way to beat these shorts is to go long. I would love to see a good short squeeze send this to $3 and watch them all rush for the exits.
NLST
glenn1919 glenn1919 4 minutes ago
ampg......invz.......https://stockcharts.com/h-sc/ui?s=invz&p=D&yr=0&mn=2&dy=12&id=p84071410134
crowin crowin 4 minutes ago
.................................... RDAR next stop, TRIPVILLE
RDAR
BottomBounce BottomBounce 4 minutes ago
The global cannabis market size was valued at USD $43.72 billion in 2022 and is projected to grow from USD $57.18 billion in 2023 to USD $444.34 billion by 2030, exhibiting a CAGR of 34.03% during the forecast period. $TLRY
TLRY
Lawncare1 Lawncare1 5 minutes ago
what is your take on and when rs will happen ? I have quite a few these left during the last run
ATWT
poster44ny poster44ny 5 minutes ago
b]$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-
HHSE
SHEEPWOLF SHEEPWOLF 5 minutes ago
$GPOX One of the fastest growing distributors of premium products for Specialty Retailers

DISTRO+ is the distribution division of GPOX
DISTRO+ services approximately 570 stores across 12 states
https://investorshub.advfn.com/uimage/uploads/2025/1/15/zlsbfimageedit_39_69
GPOX
koolmc koolmc 5 minutes ago
nice 👍️
EEGI
BlazingStocks BlazingStocks 5 minutes ago
Thanks for sharing this News!  Getting better and better!  $ILLR
ILLR
BottomBounce BottomBounce 5 minutes ago
Trump signaled support for reclassifying pot as a less dangerous drug, in line with Harris’ position https://apnews.com/article/marijuana-trump-kamala-harris-dea-election-bdf75d4cd71fda5975fd3dcf29638499 $TLRY
TLRY
vlispxpert vlispxpert 5 minutes ago
LITM sneaking, still believe dollars
LITM
knrorrel knrorrel 5 minutes ago
Maybe this company will start to take off soon, the future could be bright and maybe this will be a fantastic year

we we'll see
ALSCF
Lakota-45 Lakota-45 6 minutes ago
Could be just; . . . "The Lull Before The Storm" !!!

You just never know about these things !!!

~ Let's just see what happens !!!:)

~ $CFSU ~
CFSU
BottomBounce BottomBounce 6 minutes ago
Trump signaled support for reclassifying pot as a less dangerous drug, in line with Harris’ position https://apnews.com/article/marijuana-trump-kamala-harris-dea-election-bdf75d4cd71fda5975fd3dcf29638499 $CGC
CGC
SHEEPWOLF SHEEPWOLF 6 minutes ago
$GPOX One of the fastest growing distributors of premium products for Specialty Retailers

DISTRO+ is the distribution division of GPOX
DISTRO+ services approximately 570 stores across 12 states
https://investorshub.advfn.com/uimage/uploads/2025/1/15/zlsbfimageedit_39_69
GPOX
Azart Azart 6 minutes ago
I certainly misunderstood you. My apologies, I thought you were interested in buying a bridge. I was willing to throw in an airport located in the middle of the desert with a 20% discount. lol
RNVA
knrorrel knrorrel 6 minutes ago
https://alsetai.com/
ALSCF
elks elks 6 minutes ago
SportsQuest, Inc. (OTCPINK: SPQS) Announces Corporate Developments and Strategic
Initiatives
January 10, 2025, West Palm Beach, FL – SportsQuest, Inc. (OTCPINK: SPQS) ("the
Company") is pleased to announce a series of significant corporate developments as part of its
o
SPQS
QueenVic QueenVic 6 minutes ago
This is their weaponry towards people. Burn them out- and then claim eminent domain.

Start the price gouging on supplies, food, etc...

I think California might have the castle doctrine??- and folks should defend their homestead.

Your Recent History

Delayed Upgrade Clock