Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shattuck Labs Inc | STTK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.21% | 11.10 | 15:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.06 | 10.70 | 11.49 | 11.10 | 10.86 |
STTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 11.58 | 9.4658 | 10.71 | 308,845 | 1.47 | 15.26% |
| 1 Month | 9.00 | 11.58 | 8.71 | 9.88 | 295,574 | 2.10 | 23.33% |
| 3 Months | 9.90 | 11.58 | 8.06 | 9.34 | 334,789 | 1.20 | 12.12% |
| 6 Months | 1.59 | 11.58 | 1.575 | 6.45 | 1,000,698 | 9.51 | 598.11% |
| 1 Year | 3.06 | 11.58 | 1.3301 | 6.30 | 510,373 | 8.04 | 262.75% |
| 3 Years | 37.60 | 37.60 | 1.3301 | 8.18 | 282,226 | -26.50 | -70.48% |
| 5 Years | 18.61 | 60.5162 | 1.3301 | 11.07 | 266,340 | -7.51 | -40.35% |
STTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.86 | 0.38 | 3.63% | 10.46 | 11.27 | 10.24 | 202,349 |
| Apr 30 2024 | 10.48 | -0.49 | -4.47% | 10.79 | 11.28 | 10.45 | 200,769 |
| Apr 29 2024 | 10.97 | 0.38 | 3.59% | 10.77 | 11.58 | 10.77 | 647,304 |
| Apr 26 2024 | 10.59 | 0.81 | 8.28% | 9.82 | 10.64 | 9.74 | 381,456 |
| Apr 25 2024 | 9.78 | -0.12 | -1.21% | 9.63 | 9.89 | 9.4658 | 112,347 |
| Apr 24 2024 | 9.90 | 0.41 | 4.32% | 9.41 | 10.0791 | 9.41 | 234,436 |
| Apr 23 2024 | 9.49 | 0.19 | 2.04% | 9.30 | 9.78 | 9.22 | 318,756 |
| Apr 22 2024 | 9.30 | -0.28 | -2.92% | 9.65 | 9.80 | 9.23 | 307,186 |
| Apr 19 2024 | 9.58 | -0.55 | -5.43% | 9.97 | 10.28 | 9.50 | 417,167 |
| Apr 18 2024 | 10.13 | 0.11 | 1.10% | 10.00 | 10.31 | 9.79 | 430,917 |
| Apr 17 2024 | 10.02 | 1.04 | 11.58% | 9.13 | 10.10 | 9.13 | 555,947 |
| Apr 16 2024 | 8.98 | -0.11 | -1.21% | 8.97 | 9.175 | 8.80 | 243,080 |
| Apr 15 2024 | 9.09 | -0.25 | -2.68% | 9.41 | 9.52 | 8.99 | 107,769 |
| Apr 12 2024 | 9.34 | -0.27 | -2.81% | 9.67 | 9.9399 | 9.1642 | 158,572 |
| Apr 11 2024 | 9.61 | -0.15 | -1.54% | 9.82 | 10.25 | 9.44 | 282,058 |
| Apr 10 2024 | 9.76 | 0.76 | 8.44% | 8.90 | 9.77 | 8.89 | 621,655 |
| Apr 09 2024 | 9.00 | 0.21 | 2.39% | 8.86 | 9.185 | 8.71 | 203,429 |
| Apr 08 2024 | 8.79 | -0.52 | -5.59% | 9.29 | 9.35 | 8.79 | 112,653 |
| Apr 05 2024 | 9.31 | 0.03 | 0.32% | 9.11 | 9.50 | 9.10 | 92,811 |
| Apr 04 2024 | 9.28 | 0.50 | 5.69% | 9.00 | 9.87 | 9.00 | 280,820 |
| Apr 03 2024 | 8.78 | 0.07 | 0.80% | 8.57 | 8.94 | 8.56 | 175,395 |
| Apr 02 2024 | 8.71 | -0.18 | -2.02% | 8.85 | 9.35 | 8.55 | 199,114 |
