We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 913 | - |
7.50 | 1.80 | 0.50 | 1.80 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.73 | 0.75 | 3.73 | 2.24 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 2.71 | 0.75 | 2.71 | 1.73 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.05 | 1.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 6.10 | 0.98 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 4.50 | 8.50 | 3.98 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.50 | 13.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.20 | 16.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 15.60 | 18.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions