We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.43233895374 | 23.13 | 23.13 | 22.85 | 239150 | 22.96930685 | SP |
| 4 | -0.14 | -0.604229607251 | 23.17 | 23.266 | 22.85 | 301213 | 23.10069296 | SP |
| 12 | -0.57 | -2.41525423729 | 23.6 | 23.97 | 22.85 | 204345 | 23.37044867 | SP |
| 26 | 0.32 | 1.40907089388 | 22.71 | 23.97 | 22.45 | 187773 | 23.1716142 | SP |
| 52 | 0.91 | 4.11392405063 | 22.12 | 23.97 | 22.0917 | 255005 | 22.98624191 | SP |
| 156 | -4.5 | -16.3458045768 | 27.53 | 27.71 | 21.03 | 321752 | 23.19925208 | SP |
| 260 | -3.39 | -12.8311884936 | 26.42 | 28.51 | 21.03 | 263395 | 24.381739 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 23.03 | 0.04 | 0.17 | 23.04 | 23.075 | 23.02 | 169787 |
| 1731972900 | 22.99 | 0.02 | 0.09 | 22.95 | 23.025 | 22.92 | 187582 |
| 1731713700 | 22.97 | 0.03 | 0.13 | 22.9 | 23.0085 | 22.85 | 266278 |
| 1731627300 | 22.94 | -0.01 | -0.04 | 22.99 | 23.025 | 22.9247 | 332567 |
| 1731540900 | 22.95 | -0.06 | -0.26 | 23.13 | 23.13 | 22.94 | 239534 |
| 1731454500 | 23.01 | -0.17 | -0.73 | 23.09 | 23.1399 | 22.995 | 376111 |
| 1731368100 | 23.18 | -0.03 | -0.13 | 23.2 | 23.2 | 23.15 | 250961 |
| 1731108900 | 23.21 | 0.05 | 0.22 | 23.19 | 23.26 | 23.161 | 1764013 |
| 1731022500 | 23.16 | 0.21 | 0.92 | 23.07 | 23.1768 | 23.04 | 553655 |
| 1730936100 | 22.95 | -0.19 | -0.82 | 22.97 | 23.03 | 22.905 | 370628 |
| 1730849700 | 23.14 | 0.1 | 0.43 | 23.05 | 23.14 | 23 | 180911 |
| 1730763300 | 23.04 | 0.12 | 0.52 | 23.06 | 23.11 | 23.0005 | 210675 |
| 1730500500 | 22.92 | -0.18 | -0.78 | 23.07 | 23.09 | 22.915 | 199365 |
| 1730414100 | 23.1 | -0.03 | -0.13 | 23.11 | 23.155 | 23.0548 | 216745 |
| 1730327700 | 23.13 | -0.03 | -0.13 | 23.24 | 23.2567 | 23.13 | 126078 |
| 1730241300 | 23.16 | 0.02 | 0.09 | 23.06 | 23.17 | 23.056047 | 132958 |
| 1730154900 | 23.14 | -0.02 | -0.09 | 23.17 | 23.19 | 23.1043 | 102619 |
| 1729895700 | 23.16 | -0.05 | -0.22 | 23.25 | 23.266 | 23.15 | 88350 |
| 1729809300 | 23.21 | 0.06 | 0.26 | 23.19 | 23.24 | 23.16 | 165159 |
| 1729722900 | 23.15 | -0.08 | -0.34 | 23.17 | 23.1899 | 23.1201 | 90278 |
| 1729636500 | 23.23 | 0.02 | 0.09 | 23.25 | 23.25 | 23.17 | 113232 |
| 1729550100 | 23.21 | -0.2 | -0.85 | 23.3 | 23.32 | 23.21 | 122816 |
| 1729290900 | 23.41 | -0.03 | -0.13 | 23.45 | 23.4669 | 23.41 | 245365 |
| 1729204500 | 23.44 | -0.12 | -0.51 | 23.52 | 23.52 | 23.4201 | 160655 |
| 1729118100 | 23.56 | 0.06 | 0.26 | 23.55 | 23.58 | 23.5301 | 247985 |
| 1729031700 | 23.5 | 0.09 | 0.38 | 23.49 | 23.5265 | 23.47 | 257258 |
| 1728945300 | 23.41 | 0.01 | 0.04 | 23.35 | 23.415 | 23.3389 | 70921 |
| 1728686100 | 23.4 | -0.01 | -0.04 | 23.4 | 23.45 | 23.3792 | 130400 |
| 1728599700 | 23.41 | -0.02 | -0.09 | 23.39 | 23.42 | 23.3572 | 165985 |
| 1728513300 | 23.43 | -0.04 | -0.17 | 23.41 | 23.44 | 23.39 | 136236 |
| 1728426900 | 23.47 | 0.05 | 0.21 | 23.4 | 23.47 | 23.375 | 87958 |
| 1728340500 | 23.42 | -0.09 | -0.38 | 23.44 | 23.48 | 23.41 | 182755 |
| 1728081300 | 23.51 | -0.14 | -0.59 | 23.55 | 23.55 | 23.5001 | 98073 |
| 1727994900 | 23.65 | -0.11 | -0.46 | 23.73 | 23.73 | 23.64 | 188495 |
| 1727908500 | 23.76 | -0.04 | -0.17 | 23.68 | 23.77 | 23.68 | 116069 |
| 1727822100 | 23.8 | 0.01 | 0.04 | 23.79 | 23.845 | 23.7735 | 149787 |
| 1727735700 | 23.79 | -0.05 | -0.21 | 23.85 | 23.85 | 23.773711 | 97310 |
| 1727476500 | 23.84 | 0.08 | 0.34 | 23.83 | 23.8599 | 23.8013 | 108788 |
| 1727390100 | 23.76 | 0.01 | 0.04 | 23.78 | 23.81 | 23.72 | 75803 |
| 1727303700 | 23.75 | -0.12 | -0.50 | 23.81 | 23.82 | 23.75 | 108004 |
| 1727217300 | 23.87 | 0.03 | 0.13 | 23.8 | 23.9 | 23.77 | 162024 |
| 1727130900 | 23.84 | -0.03 | -0.13 | 23.81 | 23.88 | 23.785 | 130929 |
| 1726871700 | 23.87 | 0.03 | 0.13 | 23.8 | 23.88 | 23.7898 | 150541 |
| 1726785300 | 23.84 | 0 | 0.00 | 23.82 | 23.875 | 23.8119 | 457299 |
| 1726698900 | 23.84 | -0.07 | -0.29 | 23.87 | 23.97 | 23.83 | 86823 |
| 1726612500 | 23.91 | -0.01 | -0.04 | 23.95 | 23.95 | 23.885 | 205723 |
| 1726526100 | 23.92 | 0.1 | 0.42 | 23.86 | 23.93 | 23.83 | 187659 |
| 1726266900 | 23.82 | 0.06 | 0.25 | 23.82 | 23.85 | 23.8065 | 122023 |
| 1726180500 | 23.76 | -0.02 | -0.08 | 23.78 | 23.78 | 23.714 | 135500 |
| 1726094100 | 23.78 | 0.01 | 0.04 | 23.73 | 23.805 | 23.71 | 74330 |
| 1726007700 | 23.77 | 0.06 | 0.25 | 23.72 | 23.7766 | 23.71 | 115616 |
| 1725921300 | 23.71 | 0.04 | 0.17 | 23.68 | 23.7299 | 23.65 | 86488 |
| 1725662100 | 23.67 | 0 | 0.00 | 23.7 | 23.795 | 23.635 | 110962 |
| 1725575700 | 23.67 | 0.09 | 0.36 | 23.63 | 23.68 | 23.5722 | 511678 |
| 1725489300 | 23.585 | 0.12 | 0.51 | 23.46 | 23.59 | 23.46 | 165610 |
| 1725402900 | 23.465 | 0 | 0.02 | 23.46 | 23.51 | 23.43 | 140802 |
| 1725057300 | 23.46 | -0.07 | -0.28 | 23.56 | 23.57 | 23.46 | 120206 |
| 1724970900 | 23.5259 | -0.03 | -0.12 | 23.51 | 23.55 | 23.495 | 92660 |
| 1724884500 | 23.555 | -0.03 | -0.11 | 23.6 | 23.6 | 23.55 | 111346 |
| 1724798100 | 23.58 | -0.03 | -0.11 | 23.51 | 23.5999 | 23.51 | 75812 |
| 1724711700 | 23.605 | -0.02 | -0.06 | 23.67 | 23.67 | 23.59 | 100633 |
| 1724452500 | 23.62 | 0.13 | 0.53 | 23.58 | 23.6399 | 23.54 | 146483 |
| 1724366100 | 23.495 | -0.1 | -0.40 | 23.53 | 23.5597 | 23.4649 | 105410 |
| 1724279700 | 23.59 | 0.06 | 0.25 | 23.57 | 23.6299 | 23.525 | 205470 |
| 1724193300 | 23.53 | 0.04 | 0.17 | 23.53 | 23.54 | 23.4922 | 362762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
