Save Foods Inc Historical Data - SVFD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Save Foods Inc (SVFD)
Save Foods Inc (SVFD) Historical

Save Foods Inc (SVFD)

1.41

0.00

(0.00%)

Closed April 09 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744151700	1.41	0	0.00	1.41	1.41	1.41	0
1744065300	1.41	0	0.00	1.41	1.41	1.41	0
1743806100	1.41	0	0.00	1.41	1.41	1.41	0
1743719700	1.41	0	0.00	1.41	1.41	1.41	0
1743633300	1.41	0	0.00	1.41	1.41	1.41	0
1743546900	1.41	0	0.00	1.41	1.41	1.41	0
1743460500	1.41	0	0.00	1.41	1.41	1.41	0
1743201300	1.41	0	0.00	1.41	1.41	1.41	0
1743114900	1.41	0	0.00	1.41	1.41	1.41	0
1743028500	1.41	0	0.00	1.41	1.41	1.41	0
1742942100	1.41	0	0.00	1.41	1.41	1.41	0
1742855700	1.41	0	0.00	1.41	1.41	1.41	0
1742596500	1.41	0	0.00	1.41	1.41	1.41	0
1742510100	1.41	0	0.00	1.41	1.41	1.41	0
1742423700	1.41	0	0.00	1.41	1.41	1.41	0
1742337300	1.41	0	0.00	1.41	1.41	1.41	0
1742250900	1.41	0	0.00	1.41	1.41	1.41	0
1741991700	1.41	0	0.00	1.41	1.41	1.41	0
1741905300	1.41	0	0.00	1.41	1.41	1.41	0
1741818900	1.41	0	0.00	1.41	1.41	1.41	0
1741732500	1.41	0	0.00	1.41	1.41	1.41	0
1741646100	1.41	0	0.00	1.41	1.41	1.41	0
1741390500	1.41	0	0.00	1.41	1.41	1.41	0
1741304100	1.41	0	0.00	1.41	1.41	1.41	0
1741217700	1.41	0	0.00	1.41	1.41	1.41	0
1741131300	1.41	0	0.00	1.41	1.41	1.41	0
1741044900	1.41	0	0.00	1.41	1.41	1.41	0
1740785700	1.41	0	0.00	1.41	1.41	1.41	0
1740699300	1.41	0	0.00	1.41	1.41	1.41	0
1740612900	1.41	0	0.00	1.41	1.41	1.41	0
1740526500	1.41	0	0.00	1.41	1.41	1.41	0
1740440100	1.41	0	0.00	1.41	1.41	1.41	0
1740180900	1.41	0	0.00	1.41	1.41	1.41	0
1740094500	1.41	0	0.00	1.41	1.41	1.41	0
1740008100	1.41	0	0.00	1.41	1.41	1.41	0
1739921700	1.41	0	0.00	1.41	1.41	1.41	0
1739576100	1.41	0	0.00	1.41	1.41	1.41	0
1739489700	1.41	0	0.00	1.41	1.41	1.41	0
1739403300	1.41	0	0.00	1.41	1.41	1.41	0
1739316900	1.41	0	0.00	1.41	1.41	1.41	0
1739230500	1.41	0	0.00	1.41	1.41	1.41	0
1738971300	1.41	0	0.00	1.41	1.41	1.41	0
1738884900	1.41	0	0.00	1.41	1.41	1.41	0
1738798500	1.41	0	0.00	1.41	1.41	1.41	0
1738712100	1.41	0	0.00	1.41	1.41	1.41	0
1738625700	1.41	0	0.00	1.41	1.41	1.41	0
1738366500	1.41	0	0.00	1.41	1.41	1.41	0
1738280100	1.41	0	0.00	1.41	1.41	1.41	0
1738193700	1.41	0	0.00	1.41	1.41	1.41	0
1738107300	1.41	0	0.00	1.41	1.41	1.41	0
1738020900	1.41	0	0.00	1.41	1.41	1.41	0
1737761700	1.41	0	0.00	1.41	1.41	1.41	0
1737675300	1.41	0	0.00	1.41	1.41	1.41	0
1737588900	1.41	0	0.00	1.41	1.41	1.41	0
1737502500	1.41	0	0.00	1.41	1.41	1.41	0
1737156900	1.41	0	0.00	1.41	1.41	1.41	0
1737070500	1.41	0	0.00	1.41	1.41	1.41	0
1736984100	1.41	0	0.00	1.41	1.41	1.41	0
1736897700	1.41	0	0.00	1.41	1.41	1.41	0
1736811300	1.41	0	0.00	1.41	1.41	1.41	0
1736552100	1.41	0	0.00	1.41	1.41	1.41	0

Signet Jewelers

Wahed FTSE USA Shariah ETF

Vontobel Financial Produ...

Medical Facilities

Gemphire Therapeutics

Idexx Laboratories

Constellation Brands

Regency Centers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions