SVIIU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 11.18 | -0.06 | -0.53% | 11.5251 | 11.5251 | 11.18 | 4,877 |
Jun 24 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 21 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 20 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 18 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 17 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 14 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 13 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 12 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 11 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 10 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 07 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 06 2024 | 11.24 | -0.01 | -0.09% | 11.18 | 11.24 | 11.18 | 1,100 |
Jun 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jun 04 2024 | 11.25 | 0.07 | 0.63% | 11.19 | 11.25 | 11.19 | 200 |
Jun 03 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 31 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 30 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 29 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 28 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 24 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 2 |
May 23 2024 | 11.18 | 0.00 | 0.00% | 11.25 | 11.25 | 11.18 | 142 |
May 22 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 21 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 20 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 17 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 16 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 500 |
May 15 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 2 |
May 14 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 10 |
May 13 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 3 |
May 10 2024 | 11.18 | 0.00 | 0.00% | 11.06 | 11.18 | 11.06 | 2 |
May 09 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 08 2024 | 11.18 | 0.00 | 0.00% | 11.10 | 11.18 | 11.10 | 3 |
May 07 2024 | 11.18 | 0.00 | 0.00% | 11.09 | 11.18 | 11.09 | 5 |
May 06 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 03 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 02 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 01 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 30 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 20 |
Apr 29 2024 | 11.18 | 0.00 | 0.00% | 11.25 | 11.25 | 11.18 | 6,802 |
Apr 26 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 25 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 24 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 23 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 22 2024 | 11.18 | 0.00 | 0.00% | 11.10 | 11.18 | 11.10 | 204 |
Apr 19 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 18 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 17 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 16 2024 | 11.18 | 0.18 | 1.64% | 11.18 | 11.18 | 11.18 | 300 |
Apr 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.11 | 11.11 | 11.00 | 1 |
Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |
Apr 09 2024 | 11.00 | -0.14 | -1.26% | 11.20 | 11.20 | 11.00 | 1,004 |
Apr 08 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 05 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 04 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 03 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 02 2024 | 11.14 | 0.00 | 0.00% | 11.09 | 11.14 | 11.09 | 24 |
Apr 01 2024 | 11.14 | 0.00 | 0.00% | 11.25 | 11.25 | 11.14 | 2 |
Mar 28 2024 | 11.14 | 0.07 | 0.63% | 11.14 | 11.14 | 11.14 | 100 |