We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.6330451489 | 10.41 | 11 | 10.24 | 433192 | 10.61139469 | CS |
| 4 | 0.41 | 4.03146509341 | 10.17 | 11 | 9.7 | 406214 | 10.25059302 | CS |
| 12 | -2.9 | -21.5133531157 | 13.48 | 14.17 | 9.68 | 645972 | 11.39730638 | CS |
| 26 | -5.49 | -34.1630367144 | 16.07 | 16.85 | 9.68 | 489710 | 12.37610978 | CS |
| 52 | -2.82 | -21.0447761194 | 13.4 | 18.05 | 9.68 | 454781 | 13.92215354 | CS |
| 156 | -5.94 | -35.9564164649 | 16.52 | 18.25 | 8.205 | 613102 | 13.27804051 | CS |
| 260 | -4.32 | -28.9932885906 | 14.9 | 39.6099 | 8.205 | 1159806 | 17.94822416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 10.64 | -0.08 | -0.75 | 10.74 | 10.8273 | 10.6 | 365052 |
| 1738020900 | 10.72 | 0.13 | 1.23 | 10.7 | 11 | 10.6091 | 615910 |
| 1737761700 | 10.59 | 0.14 | 1.34 | 10.6 | 10.665 | 10.525 | 314313 |
| 1737675300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737588900 | 10.45 | -0.01 | -0.10 | 10.41 | 10.46 | 10.24 | 437492 |
| 1737502500 | 10.46 | 0.13 | 1.26 | 10.3707 | 10.48 | 10.34 | 396670 |
| 1737156900 | 10.33 | 0.02 | 0.15 | 10.41 | 10.4442 | 10.21 | 317615 |
| 1737070500 | 10.315 | 0.15 | 1.53 | 10.15 | 10.36 | 10.07 | 335948 |
| 1736984100 | 10.16 | 0.06 | 0.59 | 10.33 | 10.33 | 10.12 | 357655 |
| 1736897700 | 10.1 | -0.02 | -0.20 | 10.21 | 10.26 | 9.93 | 346686 |
| 1736811300 | 10.12 | 0.18 | 1.81 | 9.92 | 10.13 | 9.89 | 353681 |
| 1736552100 | 9.94 | 0.02 | 0.20 | 9.85 | 9.95 | 9.77 | 466014 |
| 1736379300 | 9.92 | -0.03 | -0.30 | 9.9 | 9.95 | 9.7 | 383422 |
| 1736292900 | 9.95 | -0.3 | -2.93 | 10.245 | 10.2575 | 9.93 | 556036 |
| 1736206500 | 10.25 | 0.2 | 1.99 | 10.18 | 10.33 | 10.135 | 490402 |
| 1735947300 | 10.05 | 0.07 | 0.70 | 10.0399 | 10.085 | 9.94 | 299334 |
| 1735860900 | 9.98 | -0.13 | -1.24 | 10.17 | 10.33 | 9.96 | 463198 |
| 1735688100 | 10.105 | 0.32 | 3.22 | 9.8 | 10.14 | 9.795 | 627018 |
| 1735601700 | 9.7899999 | -0.15 | -1.51 | 9.8391 | 9.85 | 9.68 | 584858 |
| 1735342500 | 9.94 | -0.09 | -0.90 | 9.985 | 10.11 | 9.905 | 411345 |
| 1735256100 | 10.03 | 0.06 | 0.60 | 9.9 | 10.05 | 9.84 | 495753 |
| 1735077840 | 9.97 | 0.12 | 1.22 | 9.86 | 9.98 | 9.78 | 316584 |
| 1734996900 | 9.85 | -0.19 | -1.89 | 10.07 | 10.09 | 9.83 | 729399 |
| 1734737700 | 10.04 | -0.15 | -1.47 | 10.1399 | 10.26 | 10.03 | 1374858 |
| 1734651300 | 10.19 | -0.44 | -4.14 | 10.57 | 10.6 | 10.18 | 881084 |
| 1734564900 | 10.63 | -0.36 | -3.28 | 10.98 | 11.06 | 10.6 | 845142 |
| 1734478500 | 10.99 | -0.02 | -0.14 | 11.01 | 11.13 | 10.91 | 735397 |
| 1734392100 | 11.005 | -0.02 | -0.14 | 10.82 | 11.049 | 10.6573 | 945502 |
| 1734132900 | 11.02 | -0.08 | -0.72 | 11.04 | 11.11 | 10.93 | 566474 |
| 1734046500 | 11.1 | 0 | 0.05 | 10.965 | 11.15 | 10.8652 | 632398 |
| 1733960100 | 11.095 | -0.03 | -0.27 | 11.18 | 11.225 | 10.8003 | 1290551 |
| 1733873700 | 11.125 | -0.2 | -1.72 | 11.2 | 11.35 | 11.04 | 1258532 |
| 1733787300 | 11.32 | 0.46 | 4.24 | 11.07 | 11.41 | 10.9 | 1842316 |
| 1733528100 | 10.86 | -2.77 | -20.32 | 11.42 | 11.42 | 10.43 | 4767571 |
| 1733441700 | 13.63 | -0.47 | -3.33 | 14.13 | 14.17 | 13.61 | 818461 |
| 1733355300 | 14.1 | 0.57 | 4.21 | 13.53 | 14.13 | 13.4518 | 724048 |
| 1733268900 | 13.53 | -0.19 | -1.38 | 13.65 | 13.67 | 13.47 | 228651 |
| 1733182500 | 13.72 | 0.14 | 1.03 | 13.635 | 13.75 | 13.5 | 319107 |
| 1732917840 | 13.58 | -0.12 | -0.88 | 13.79 | 13.8184 | 13.56 | 223290 |
| 1732750500 | 13.7 | 0.18 | 1.33 | 13.6 | 13.9998 | 13.6 | 332742 |
| 1732664100 | 13.52 | -0.25 | -1.82 | 13.695 | 13.695 | 13.46 | 481368 |
| 1732577700 | 13.77 | 0.4 | 2.99 | 13.43 | 13.85 | 13.3715 | 499070 |
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.31 | 13.42 | 13.265 | 290476 |
| 1732232100 | 13.25 | 0.26 | 2.00 | 12.97 | 13.27 | 12.87 | 437509 |
| 1732145700 | 12.99 | -0.21 | -1.59 | 13.17 | 13.21 | 12.9046 | 311315 |
| 1732059300 | 13.2 | 0.17 | 1.30 | 13.03 | 13.218417 | 12.9503 | 238334 |
| 1731972900 | 13.03 | -0.04 | -0.31 | 13.07 | 13.19 | 12.975 | 345095 |
| 1731713700 | 13.07 | 0.09 | 0.69 | 13.01 | 13.14 | 12.9 | 395223 |
| 1731627300 | 12.98 | -0.03 | -0.23 | 13.115 | 13.16 | 12.95 | 489897 |
| 1731540900 | 13.01 | -0.2 | -1.51 | 13.2748 | 13.39 | 12.98 | 382921 |
| 1731454500 | 13.21 | -0.42 | -3.08 | 13.59 | 13.63 | 13.1205 | 427075 |
| 1731368100 | 13.63 | 0.27 | 2.02 | 13.4 | 13.7 | 13.36 | 341015 |
| 1731108900 | 13.36 | 0.21 | 1.60 | 13.08 | 13.44 | 12.98 | 580864 |
| 1731022500 | 13.15 | -0.12 | -0.90 | 13.3647 | 13.43 | 13.005 | 568078 |
| 1730936100 | 13.27 | -0.75 | -5.32 | 13.48 | 13.555 | 12.25 | 1643734 |
| 1730849700 | 14.015 | 0.46 | 3.36 | 13.505 | 14.0999 | 13.46 | 651767 |
| 1730763300 | 13.56 | 0.4 | 3.04 | 13.26 | 13.93 | 13.18 | 873251 |
| 1730500500 | 13.16 | 0.21 | 1.58 | 13 | 13.285 | 12.99 | 367549 |
| 1730414100 | 12.955 | -0.14 | -1.03 | 13.13 | 13.13 | 12.91 | 352660 |
| 1730327700 | 13.09 | -0.32 | -2.39 | 13.41 | 13.49 | 12.93 | 386647 |
| 1730241300 | 13.41 | 0.11 | 0.83 | 13.2 | 13.42 | 13.15 | 285204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
