We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 8.30 | 12.40 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 6.70 | 9.19 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.25 | 5.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.35 | 2.55 | 3.69 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.95 | 1.80 | 1.00 | 1.375 | -0.10 | -9.09 % | 6 | 28 | 12/27/2024 |
10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.09 % | 28 | 1,706 | 12/27/2024 |
11.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 4 | 1,128 | 12/27/2024 |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 1,688 | 12/27/2024 |
14.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 996 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,370 | - |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 380 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,677 | - |
19.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,377 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 138 | - |
6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 178 | - |
10.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.03 | 10.71 % | 63 | 399 | 12/27/2024 |
11.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.10 | 10.53 % | 1 | 377 | 12/27/2024 |
12.50 | 2.40 | 2.60 | 2.50 | 2.50 | -0.15 | -5.66 % | 5 | 63 | 12/27/2024 |
14.00 | 4.00 | 4.10 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.00 | 5.30 | 5.00 | 5.15 | 0.00 | 0.00 % | 0 | 61 | - |
16.00 | 5.90 | 6.40 | 3.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 7.90 | 6.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.80 | 10.40 | 6.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 9.30 | 11.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions