S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SWK Holdings Corporation (SWKHL)
SWK Holdings Corporation (SWKHL) Historical

SWKHL SWK Holdings Corporation

25.16

-0.15 (-0.59%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SWKHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	25.16	-0.15	-0.59%	25.325	25.39	25.16	4,932
Jun 06 2024	25.31	-0.02	-0.08%	25.34	25.38	25.30	4,387
Jun 05 2024	25.33	0.07	0.28%	25.33	25.34	25.28	2,685
Jun 04 2024	25.26	0.04	0.16%	25.31	25.31	25.26	4,882
Jun 03 2024	25.22	0.00	0.00%	25.22	25.32	25.22	63
May 31 2024	25.22	-0.05	-0.20%	25.21	25.29	25.21	1,406
May 30 2024	25.27	-0.08	-0.32%	25.32	25.32	25.1802	850
May 29 2024	25.35	0.14	0.56%	25.43	25.43	25.35	1,977
May 28 2024	25.21	0.08	0.32%	25.155	25.28	25.13	4,316
May 24 2024	25.13	0.01	0.04%	25.12	25.14	25.12	1,349
May 23 2024	25.12	0.10	0.40%	24.98	25.12	24.98	2,895
May 22 2024	25.02	-0.01	-0.04%	25.03	25.04	25.01	4,124
May 21 2024	25.03	-0.08	-0.32%	25.07	25.07	25.03	1,147
May 20 2024	25.11	0.09	0.36%	25.06	25.12	25.06	548
May 17 2024	25.02	-0.04	-0.16%	25.04	25.06	25.01	4,729
May 16 2024	25.06	0.03	0.11%	25.07	25.07	25.00	3,734
May 15 2024	25.032	-0.04	-0.15%	25.06	25.0698	25.03	2,513
May 14 2024	25.07	0.01	0.04%	25.08	25.08	25.03	2,057
May 13 2024	25.06	0.01	0.04%	25.07	25.07	25.04	2,718
May 10 2024	25.05	0.00	0.00%	25.05	25.0999	25.00	3,968
May 09 2024	25.05	0.05	0.20%	25.02	25.0995	25.02	1,156
May 08 2024	25.00	-0.02	-0.08%	25.09	25.09	25.00	2,758
May 07 2024	25.02	-0.07	-0.28%	25.06	25.0999	25.02	5,806
May 06 2024	25.0899	-0.01	-0.04%	25.07	25.10	25.00	14,240
May 03 2024	25.10	0.02	0.08%	25.07	25.10	25.03	2,124
May 02 2024	25.08	0.07	0.28%	25.01	25.09	25.01	2,613
May 01 2024	25.01	-0.13	-0.52%	25.15	25.15	25.00	5,267
Apr 30 2024	25.14	0.14	0.56%	25.09	25.14	25.01	2,301
Apr 29 2024	25.00	0.05	0.20%	25.00	25.05	24.98	1,526
Apr 26 2024	24.95	-0.06	-0.24%	25.01	25.01	24.95	1,000
Apr 25 2024	25.01	0.01	0.05%	24.98	25.15	24.98	10,208
Apr 24 2024	24.9972	-0.01	-0.05%	25.04	25.21	24.9972	6,213
Apr 23 2024	25.0095	0.02	0.08%	25.03	25.03	24.98	3,474
Apr 22 2024	24.99	-0.02	-0.08%	25.05	25.05	24.98	5,276
Apr 19 2024	25.01	-0.09	-0.36%	25.13	25.15	24.9845	4,789
Apr 18 2024	25.10	0.14	0.56%	25.09	25.10	24.97	680
Apr 17 2024	24.96	-0.04	-0.16%	25.10	25.10	24.96	7,009
Apr 16 2024	25.00	0.00	0.00%	25.00	25.05	25.00	4,920
Apr 15 2024	25.00	-0.10	-0.40%	25.10	25.10	24.98	8,782
Apr 12 2024	25.0999	0.07	0.28%	25.09	25.0999	25.00	843
Apr 11 2024	25.03	-0.02	-0.08%	25.19	25.19	25.00	2,756
Apr 10 2024	25.0499	-0.05	-0.20%	25.10	25.19	25.04	6,251
Apr 09 2024	25.10	-0.05	-0.20%	25.15	25.15	25.00	11,287
Apr 08 2024	25.15	0.00	0.00%	25.15	25.15	25.15	389
Apr 05 2024	25.15	0.00	0.00%	25.15	25.15	25.105	601
Apr 04 2024	25.15	0.05	0.20%	25.15	25.15	25.15	935
Apr 03 2024	25.10	-0.05	-0.19%	25.15	25.15	25.10	618
Apr 02 2024	25.1477	0.00	-0.01%	25.12	25.15	25.00	7,480
Apr 01 2024	25.15	0.10	0.40%	25.15	25.15	25.15	1,100
Mar 28 2024	25.05	0.00	0.00%	25.13	25.13	25.05	2,902
Mar 27 2024	25.05	-0.05	-0.20%	25.10	25.10	25.05	1,006
Mar 26 2024	25.10	-0.22	-0.87%	25.28	25.28	25.0905	11,811
Mar 25 2024	25.32	0.34	1.36%	25.02	25.32	25.02	2,777
Mar 22 2024	24.98	-0.02	-0.08%	24.98	25.00	24.95	2,079
Mar 21 2024	25.00	0.18	0.73%	24.98	25.03	24.98	2,969
Mar 20 2024	24.82	-0.23	-0.92%	25.1498	25.1498	24.81	3,624
Mar 19 2024	25.0501	-0.11	-0.44%	25.10	25.10	25.05	2,921
Mar 18 2024	25.16	0.00	0.00%	25.16	25.16	25.16	6
Mar 15 2024	25.16	-0.11	-0.44%	25.26	25.26	25.16	3,084
Mar 14 2024	25.2705	-0.43	-1.67%	25.30	25.30	25.245	1,910
Mar 13 2024	25.70	0.29	1.14%	25.41	25.88	25.41	5,137
Mar 12 2024	25.41	0.11	0.43%	25.3899	25.41	25.3899	1,400
Mar 11 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions