Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrols Restaurant Group Inc | TAST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.54 | 9.54 | 9.55 | 9.55 | 9.54 |
TAST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.53 | 9.55 | 9.52 | 9.53 | 428,073 | 0.02 | 0.21% |
1 Month | 9.48 | 9.55 | 9.48 | 9.51 | 449,706 | 0.07 | 0.74% |
3 Months | 9.44 | 9.55 | 9.42 | 9.49 | 607,507 | 0.11 | 1.17% |
6 Months | 7.98 | 9.55 | 6.60 | 8.86 | 865,317 | 1.57 | 19.67% |
1 Year | 4.305 | 9.55 | 4.19 | 7.57 | 763,123 | 5.25 | 121.84% |
3 Years | 5.87 | 9.55 | 1.28 | 5.64 | 445,618 | 3.68 | 62.69% |
5 Years | 8.81 | 9.755 | 0.9801 | 5.62 | 492,841 | 0.74 | 8.40% |
TAST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.55 | 9.54 | 732,054 |
May 09 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.55 | 9.53 | 659,508 |
May 08 2024 | 9.54 | 0.01 | 0.10% | 9.52 | 9.54 | 9.52 | 228,167 |
May 07 2024 | 9.53 | 0.00 | 0.00% | 9.52 | 9.54 | 9.52 | 440,887 |
May 06 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.54 | 9.52 | 369,620 |
May 03 2024 | 9.53 | 0.01 | 0.11% | 9.53 | 9.54 | 9.52 | 442,183 |
May 02 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.53 | 9.51 | 298,850 |
May 01 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 797,363 |
Apr 30 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 668,776 |
Apr 29 2024 | 9.515 | -0.01 | -0.05% | 9.51 | 9.52 | 9.51 | 206,546 |
Apr 26 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 378,133 |
Apr 25 2024 | 9.515 | 0.01 | 0.05% | 9.51 | 9.52 | 9.51 | 564,531 |
Apr 24 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.52 | 9.51 | 260,805 |
Apr 23 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.53 | 9.51 | 466,148 |
Apr 22 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 377,054 |
Apr 19 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 457,070 |
Apr 18 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 436,507 |
Apr 17 2024 | 9.51 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 548,466 |
Apr 16 2024 | 9.49 | 0.00 | 0.00% | 9.505 | 9.51 | 9.49 | 310,603 |
Apr 15 2024 | 9.49 | 0.01 | 0.11% | 9.50 | 9.51 | 9.48 | 659,681 |
Apr 12 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.50 | 9.48 | 423,227 |
Apr 11 2024 | 9.47 | -0.01 | -0.11% | 9.48 | 9.51 | 9.47 | 544,573 |