Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taboola com Ltd | TBLAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1351 | -35.09% | 0.2499 | 15:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3334 | 0.2277 | 0.3334 | 0.2499 | 0.385 |
TBLAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBLAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2499 | -0.1351 | -35.09% | 0.3334 | 0.3334 | 0.2277 | 82,710 |
| May 09 2024 | 0.385 | -0.0109 | -2.75% | 0.41 | 0.41 | 0.3275 | 3,416 |
| May 08 2024 | 0.3959 | 0.0404 | 11.36% | 0.3519 | 0.3959 | 0.3201 | 2,353 |
| May 07 2024 | 0.3555 | -0.0145 | -3.92% | 0.3475 | 0.3555 | 0.3325 | 4,913 |
| May 06 2024 | 0.37 | 0.0512 | 16.06% | 0.38 | 0.39 | 0.35 | 6,214 |
| May 03 2024 | 0.3188 | 0.00 | 0.00% | 0.33 | 0.33 | 0.3188 | 4 |
| May 02 2024 | 0.3188 | -0.0012 | -0.38% | 0.3125 | 0.3188 | 0.3125 | 142 |
| May 01 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 8 |
| Apr 30 2024 | 0.32 | 0.0374 | 13.23% | 0.33 | 0.33 | 0.29 | 800 |
| Apr 29 2024 | 0.2826 | 0.0026 | 0.93% | 0.2825 | 0.2826 | 0.2825 | 700 |
| Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 25 2024 | 0.28 | -0.06 | -17.65% | 0.28 | 0.28 | 0.28 | 500 |
| Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.2525 | 0.34 | 0.2525 | 9 |
| Apr 23 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 0.30 | 3,813 |
| Apr 22 2024 | 0.30 | 0.0113 | 3.91% | 0.30 | 0.30 | 0.2525 | 1,953 |
| Apr 19 2024 | 0.2887 | 0.00 | 0.00% | 0.2887 | 0.2887 | 0.2887 | 0 |
| Apr 18 2024 | 0.2887 | 0.00 | 0.00% | 0.2579 | 0.2887 | 0.2525 | 8,329 |
| Apr 17 2024 | 0.2887 | -0.0003 | -0.10% | 0.2525 | 0.2887 | 0.2525 | 1,364 |
| Apr 16 2024 | 0.288999 | 0.019 | 7.04% | 0.270799 | 0.288999 | 0.270799 | 900 |
| Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 4 |
| Apr 12 2024 | 0.27 | -0.045 | -14.29% | 0.3022 | 0.3022 | 0.27 | 11,606 |
| Apr 11 2024 | 0.315 | -0.02235 | -6.63% | 0.355 | 0.355 | 0.29 | 3,347 |
