S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Taboola com Ltd (TBLAW)
Taboola com Ltd (TBLAW) Historical

TBLAW Taboola com Ltd

0.2364

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

TBLAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2364	-0.0536	-18.48%	0.279452	0.279452	0.2213	6,044
May 21 2024	0.29	0.0145	5.26%	0.231	0.29	0.231	1,850
May 20 2024	0.2755	-0.0245	-8.17%	0.29	0.29	0.2755	2,600
May 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	1,071
May 16 2024	0.30	0.0001	0.03%	0.30	0.30	0.30	1,700
May 15 2024	0.2999	0.0099	3.41%	0.296	0.30	0.296	3,863
May 14 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	2,600
May 13 2024	0.30	0.0501	20.05%	0.295	0.30	0.295	7,714
May 10 2024	0.2499	-0.1351	-35.09%	0.3334	0.3334	0.2277	82,710
May 09 2024	0.385	-0.0109	-2.75%	0.41	0.41	0.3275	3,416
May 08 2024	0.3959	0.0404	11.36%	0.3519	0.3959	0.3201	2,353
May 07 2024	0.3555	-0.0145	-3.92%	0.3475	0.3555	0.3325	4,913
May 06 2024	0.37	0.0512	16.06%	0.38	0.39	0.35	6,214
May 03 2024	0.3188	0.00	0.00%	0.33	0.33	0.3188	4
May 02 2024	0.3188	-0.0012	-0.38%	0.3125	0.3188	0.3125	142
May 01 2024	0.32	0.00	0.00%	0.33	0.33	0.32	8
Apr 30 2024	0.32	0.0374	13.23%	0.33	0.33	0.29	800
Apr 29 2024	0.2826	0.0026	0.93%	0.2825	0.2826	0.2825	700
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 25 2024	0.28	-0.06	-17.65%	0.28	0.28	0.28	500
Apr 24 2024	0.34	0.00	0.00%	0.2525	0.34	0.2525	9
Apr 23 2024	0.34	0.04	13.33%	0.30	0.34	0.30	3,813
Apr 22 2024	0.30	0.0113	3.91%	0.30	0.30	0.2525	1,953
Apr 19 2024	0.2887	0.00	0.00%	0.2887	0.2887	0.2887	0
Apr 18 2024	0.2887	0.00	0.00%	0.2579	0.2887	0.2525	8,329
Apr 17 2024	0.2887	-0.0003	-0.10%	0.2525	0.2887	0.2525	1,364
Apr 16 2024	0.288999	0.019	7.04%	0.270799	0.288999	0.270799	900
Apr 15 2024	0.27	0.00	0.00%	0.27	0.27	0.27	4
Apr 12 2024	0.27	-0.045	-14.29%	0.3022	0.3022	0.27	11,606
Apr 11 2024	0.315	-0.02235	-6.63%	0.355	0.355	0.29	3,347
Apr 10 2024	0.33735	0.03635	12.08%	0.311	0.37	0.30	1,071
Apr 09 2024	0.301	0.00	0.00%	0.3747	0.3747	0.301	20
Apr 08 2024	0.301	-0.029	-8.79%	0.32	0.3232	0.301	1,500
Apr 05 2024	0.33	-0.011	-3.23%	0.3781	0.3781	0.32	1,344
Apr 04 2024	0.341	0.0135	4.12%	0.3781	0.3781	0.3396	4,710
Apr 03 2024	0.3275	-0.0175	-5.07%	0.38	0.38	0.3275	2,899
Apr 02 2024	0.345	-0.0075	-2.13%	0.3275	0.36	0.3252	2,739
Apr 01 2024	0.3525	-0.0775	-18.02%	0.4001	0.4001	0.3525	600
Mar 28 2024	0.43	-0.03	-6.52%	0.4777	0.669	0.41	19,737
Mar 27 2024	0.46	0.09	24.32%	0.37001	0.46	0.37001	3,050
Mar 26 2024	0.37	0.0001	0.03%	0.37	0.40	0.37	7,624
Mar 25 2024	0.3699	0.00	0.00%	0.37	0.37	0.3699	10
Mar 22 2024	0.3699	0.00	0.00%	0.3699	0.3699	0.3699	60
Mar 21 2024	0.3699	-0.0101	-2.66%	0.37	0.37	0.3325	14,312
Mar 20 2024	0.38	0.02	5.56%	0.33	0.38	0.3206	5,634
Mar 19 2024	0.36	-0.02	-5.26%	0.34	0.39	0.3256	5,230
Mar 18 2024	0.38	0.0575	17.83%	0.359425	0.38	0.359425	4,836
Mar 15 2024	0.3225	-0.0308	-8.72%	0.3233	0.34	0.305	6,707
Mar 14 2024	0.3533	-0.0022	-0.62%	0.37	0.37	0.3275	2,188
Mar 13 2024	0.3555	-0.0344	-8.82%	0.3551	0.36	0.3551	1,477
Mar 12 2024	0.3899	0.0624	19.05%	0.3999	0.3999	0.35	105,472
Mar 11 2024	0.3275	-0.0724	-18.10%	0.42	0.4399	0.3275	21,643
Mar 08 2024	0.3999	-0.0201	-4.79%	0.38	0.40	0.3763	4,539
Mar 07 2024	0.42	0.0001	0.02%	0.3257	0.42	0.3225	19,053
Mar 06 2024	0.4199	0.00	0.00%	0.37	0.4199	0.37	98
Mar 05 2024	0.4199	-0.02	-4.55%	0.44	0.44	0.3601	4,669
Mar 04 2024	0.4399	0.0499	12.79%	0.4099	0.4499	0.4098	4,955
Mar 01 2024	0.39	0.04	11.43%	0.3762	0.39	0.3762	11,301
Feb 29 2024	0.35	-0.07	-16.67%	0.40	0.41	0.35	11,500
Feb 28 2024	0.42	-0.10	-19.23%	0.54	0.55	0.42	34,341
Feb 27 2024	0.52	0.10	23.81%	0.42	0.52	0.42	27,856
Feb 26 2024	0.42	0.0124	3.04%	0.41	0.42	0.40	3,360
Feb 23 2024	0.4076	-0.0024	-0.59%	0.4141	0.4141	0.40	4,596

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions