Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ToughBuilt Industries Inc | TBLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.37 | 04:20:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 |
TBLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.579 | 2.20 | 2.38 | 38,396 | -0.18 | -7.06% |
| 1 Month | 2.65 | 2.99 | 2.12 | 2.50 | 115,129 | -0.28 | -10.57% |
| 3 Months | 6.20 | 6.405 | 2.12 | 3.29 | 111,925 | -3.83 | -61.77% |
| 6 Months | 11.70 | 15.093 | 2.12 | 9.36 | 245,000 | -9.33 | -79.74% |
| 1 Year | 59.15 | 70.85 | 2.12 | 19.40 | 578,467 | -56.78 | -95.99% |
| 3 Years | 48.8345 | 1,300.00 | 2.12 | 144.33 | 3,699,730 | -46.46 | -95.15% |
| 5 Years | 669.50 | 1,300.00 | 2.12 | 134.94 | 4,141,827 | -667.13 | -99.65% |
TBLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.37 | 0.08 | 3.49% | 2.34 | 2.48 | 2.26 | 39,585 |
| May 01 2024 | 2.29 | -0.01 | -0.43% | 2.28 | 2.3801 | 2.20 | 34,187 |
| Apr 30 2024 | 2.30 | -0.12 | -4.96% | 2.35 | 2.5555 | 2.30 | 29,822 |
| Apr 29 2024 | 2.42 | -0.04 | -1.63% | 2.48 | 2.48 | 2.37 | 43,498 |
| Apr 26 2024 | 2.46 | -0.06 | -2.38% | 2.55 | 2.579 | 2.40 | 44,887 |
| Apr 25 2024 | 2.52 | -0.26 | -9.19% | 2.70 | 2.70 | 2.5005 | 37,443 |
| Apr 24 2024 | 2.775 | -0.03 | -0.89% | 2.73 | 2.80 | 2.5727 | 44,436 |
| Apr 23 2024 | 2.80 | 0.05 | 1.82% | 2.69 | 2.99 | 2.602 | 163,441 |
| Apr 22 2024 | 2.75 | 0.51 | 22.77% | 2.31 | 2.76 | 2.2082 | 519,870 |
| Apr 19 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.328 | 2.131 | 54,449 |
| Apr 18 2024 | 2.30 | -0.10 | -4.17% | 2.35 | 2.35 | 2.13 | 101,915 |
| Apr 17 2024 | 2.40 | 0.24 | 11.11% | 2.30 | 2.97 | 2.21 | 726,789 |
| Apr 16 2024 | 2.16 | -0.07 | -3.14% | 2.25 | 2.32 | 2.12 | 37,970 |
| Apr 15 2024 | 2.23 | -0.22 | -8.98% | 2.48 | 2.48 | 2.16 | 53,789 |
| Apr 12 2024 | 2.45 | 0.01 | 0.41% | 2.51 | 2.59 | 2.38 | 27,326 |
| Apr 11 2024 | 2.44 | -0.01 | -0.41% | 2.57 | 2.57 | 2.30 | 33,680 |
| Apr 10 2024 | 2.45 | -0.09 | -3.54% | 2.50 | 2.58 | 2.4001 | 40,513 |
| Apr 09 2024 | 2.54 | 0.30 | 13.39% | 2.22 | 2.55 | 2.12 | 105,696 |
| Apr 08 2024 | 2.24 | -0.14 | -5.88% | 2.42 | 2.49 | 2.2177 | 56,840 |
| Apr 05 2024 | 2.38 | -0.27 | -10.19% | 2.65 | 2.74 | 2.36 | 106,453 |
| Apr 04 2024 | 2.65 | -0.13 | -4.68% | 2.77 | 2.94 | 2.65 | 54,116 |
| Apr 03 2024 | 2.78 | -0.18 | -6.08% | 2.95 | 3.0185 | 2.6217 | 140,498 |
