Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TBLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.04 | 0.04 | 1.33% | 3.02 | 3.33 | 2.88 | 139,950 |
| May 16 2024 | 3.00 | 0.13 | 4.53% | 2.80 | 3.28 | 2.798 | 91,161 |
| May 15 2024 | 2.87 | 0.26 | 9.96% | 2.69 | 3.29 | 2.65 | 258,080 |
| May 14 2024 | 2.61 | 0.21 | 8.75% | 2.48 | 2.87 | 2.4084 | 178,530 |
| May 13 2024 | 2.40 | -0.05 | -2.04% | 2.42 | 2.4899 | 2.38 | 28,796 |
| May 10 2024 | 2.45 | -0.09 | -3.54% | 2.54 | 2.59 | 2.37 | 11,282 |
| May 09 2024 | 2.54 | -0.07 | -2.68% | 2.60 | 2.6212 | 2.4988 | 23,320 |
| May 08 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.70 | 2.55 | 13,537 |
| May 07 2024 | 2.60 | 0.05 | 1.96% | 2.59 | 2.6999 | 2.53 | 47,144 |
| May 06 2024 | 2.55 | 0.01 | 0.39% | 2.62 | 2.6299 | 2.47 | 18,421 |
| May 03 2024 | 2.54 | 0.17 | 7.17% | 2.50 | 2.57 | 2.35 | 47,424 |
| May 02 2024 | 2.37 | 0.08 | 3.49% | 2.34 | 2.48 | 2.26 | 39,585 |
| May 01 2024 | 2.29 | -0.01 | -0.43% | 2.28 | 2.3801 | 2.20 | 34,187 |
| Apr 30 2024 | 2.30 | -0.12 | -4.96% | 2.35 | 2.5555 | 2.30 | 29,822 |
| Apr 29 2024 | 2.42 | -0.04 | -1.63% | 2.48 | 2.48 | 2.37 | 43,498 |
| Apr 26 2024 | 2.46 | -0.06 | -2.38% | 2.55 | 2.579 | 2.40 | 44,887 |
| Apr 25 2024 | 2.52 | -0.26 | -9.19% | 2.70 | 2.70 | 2.5005 | 37,443 |
| Apr 24 2024 | 2.775 | -0.03 | -0.89% | 2.73 | 2.80 | 2.5727 | 44,436 |
| Apr 23 2024 | 2.80 | 0.05 | 1.82% | 2.69 | 2.99 | 2.602 | 163,441 |
| Apr 22 2024 | 2.75 | 0.51 | 22.77% | 2.31 | 2.76 | 2.2082 | 519,870 |
| Apr 19 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.328 | 2.131 | 54,449 |
| Apr 18 2024 | 2.30 | -0.10 | -4.17% | 2.35 | 2.35 | 2.13 | 101,915 |
| Apr 17 2024 | 2.40 | 0.24 | 11.11% | 2.30 | 2.97 | 2.21 | 726,789 |
| Apr 16 2024 | 2.16 | -0.07 | -3.14% | 2.25 | 2.32 | 2.12 | 37,970 |
| Apr 15 2024 | 2.23 | -0.22 | -8.98% | 2.48 | 2.48 | 2.16 | 53,789 |
| Apr 12 2024 | 2.45 | 0.01 | 0.41% | 2.51 | 2.59 | 2.38 | 27,326 |
| Apr 11 2024 | 2.44 | -0.01 | -0.41% | 2.57 | 2.57 | 2.30 | 33,680 |
| Apr 10 2024 | 2.45 | -0.09 | -3.54% | 2.50 | 2.58 | 2.4001 | 40,513 |
| Apr 09 2024 | 2.54 | 0.30 | 13.39% | 2.22 | 2.55 | 2.12 | 105,696 |
| Apr 08 2024 | 2.24 | -0.14 | -5.88% | 2.42 | 2.49 | 2.2177 | 56,840 |
| Apr 05 2024 | 2.38 | -0.27 | -10.19% | 2.65 | 2.74 | 2.36 | 106,453 |
| Apr 04 2024 | 2.65 | -0.13 | -4.68% | 2.77 | 2.94 | 2.65 | 54,116 |
| Apr 03 2024 | 2.78 | -0.18 | -6.08% | 2.95 | 3.0185 | 2.6217 | 140,498 |
| Apr 02 2024 | 2.96 | -0.12 | -3.90% | 3.08 | 3.195 | 2.90 | 69,645 |
| Apr 01 2024 | 3.08 | -0.18 | -5.52% | 3.35 | 3.35 | 3.025 | 34,539 |
| Mar 28 2024 | 3.26 | 0.28 | 9.40% | 2.95 | 3.3499 | 2.95 | 100,583 |
| Mar 27 2024 | 2.98 | 0.05 | 1.71% | 3.03 | 3.03 | 2.91 | 14,191 |
| Mar 26 2024 | 2.93 | 0.02 | 0.69% | 2.91 | 3.04 | 2.86 | 36,161 |
| Mar 25 2024 | 2.91 | -0.12 | -3.96% | 3.07 | 3.16 | 2.90 | 51,034 |
| Mar 22 2024 | 3.03 | -0.12 | -3.81% | 3.21 | 3.21 | 2.96 | 54,334 |
| Mar 21 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.19 | 3.0749 | 26,283 |
| Mar 20 2024 | 3.11 | 0.07 | 2.30% | 3.01 | 3.2206 | 2.90 | 42,620 |
| Mar 19 2024 | 3.04 | 0.02 | 0.66% | 3.00 | 3.08 | 3.00 | 34,870 |
| Mar 18 2024 | 3.02 | -0.20 | -6.21% | 3.24 | 3.29 | 3.00 | 63,915 |
| Mar 15 2024 | 3.22 | -0.03 | -0.92% | 3.24 | 3.3043 | 3.15 | 49,478 |
| Mar 14 2024 | 3.25 | -0.30 | -8.45% | 3.66 | 3.675 | 3.17 | 115,412 |
| Mar 13 2024 | 3.55 | -0.06 | -1.66% | 3.61 | 3.70 | 3.55 | 42,439 |
| Mar 12 2024 | 3.61 | -0.03 | -0.82% | 3.61 | 3.7022 | 3.55 | 63,857 |
| Mar 11 2024 | 3.64 | -0.10 | -2.67% | 3.89 | 3.89 | 3.615 | 74,472 |
| Mar 08 2024 | 3.74 | -0.03 | -0.80% | 3.77 | 3.8388 | 3.5936 | 71,739 |
| Mar 07 2024 | 3.77 | -0.11 | -2.84% | 3.90 | 4.0099 | 3.65 | 229,308 |
| Mar 06 2024 | 3.88 | 0.08 | 2.11% | 4.10 | 4.25 | 3.82 | 409,529 |
| Mar 05 2024 | 3.80 | 0.00 | 0.00% | 3.67 | 3.89 | 3.4704 | 118,458 |
| Mar 04 2024 | 3.80 | 0.09 | 2.43% | 3.60 | 3.90 | 3.44 | 184,450 |
| Mar 01 2024 | 3.71 | -0.16 | -4.13% | 3.87 | 3.97 | 3.66 | 220,897 |
| Feb 29 2024 | 3.87 | 0.15 | 4.03% | 3.89 | 4.35 | 3.59 | 727,403 |
| Feb 28 2024 | 3.72 | 0.04 | 1.09% | 3.66 | 3.94 | 3.63 | 134,910 |
| Feb 27 2024 | 3.68 | 0.20 | 5.75% | 3.56 | 3.80 | 3.48 | 67,448 |
| Feb 26 2024 | 3.48 | 0.17 | 5.14% | 3.43 | 3.48 | 3.22 | 56,706 |
| Feb 23 2024 | 3.31 | -0.15 | -4.34% | 3.47 | 3.5099 | 3.21 | 45,710 |
| Feb 22 2024 | 3.46 | -0.17 | -4.68% | 3.72 | 3.72 | 3.39 | 36,149 |
| Feb 21 2024 | 3.6297 | -0.26 | -6.69% | 3.83 | 3.9458 | 3.44 | 51,766 |
| Feb 20 2024 | 3.89 | -0.10 | -2.51% | 4.07 | 4.07 | 3.82 | 22,082 |
